Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.59% |
WDAY240719C00320000 | 2024-06-18 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 441 | 53.52% |
WDAY240816C00320000 | 2024-06-20 2:36PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.40 | 0.00 | - | 3 | 34 | 50.64% |
WDAY240920C00320000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.90 | +0.10 | +40.00% | 5 | 190 | 44.90% |
WDAY241220C00320000 | 2024-06-21 1:52PM EDT | 2024-12-20 | 1.26 | 0.90 | 1.25 | 0.00 | - | 12 | 111 | 33.45% |
WDAY250117C00320000 | 2024-06-24 11:11AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.55 | -0.07 | -4.32% | 1 | 5,531 | 32.51% |
WDAY250620C00320000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 3.60 | 4.50 | 5.60 | 0.00 | - | 36 | 129 | 34.12% |
WDAY260116C00320000 | 2024-06-24 1:10PM EDT | 2026-01-16 | 11.80 | 11.60 | 12.40 | 0.00 | - | 11 | 30 | 35.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719P00320000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 98.60 | 98.80 | 102.70 | 0.00 | - | 4 | 0 | 60.35% |
WDAY240816P00320000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 104.88 | 101.00 | 104.60 | 0.00 | - | 5 | 0 | 68.32% |
WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
WDAY250117P00320000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 61.50 | 99.50 | 102.40 | 0.00 | - | 11 | 0 | 0.00% |
WDAY250620P00320000 | 2024-05-28 9:40AM EDT | 2025-06-20 | 106.88 | 100.60 | 104.70 | 0.00 | - | 6 | 0 | 26.34% |
WDAY260116P00320000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 78.25 | 105.50 | 110.00 | 0.00 | - | 1 | 0 | 29.68% |