Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
11.142,10 +23,20 (+0,21%) Euro Stoxx 50
4.964,87 +28,90 (+0,59%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,21 +0,20 (+0,24%) Oro
2.327,60 -3,20 (-0,14%) Bitcoin EUR
57.544,77 +694,17 (+1,22%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 2024-07-12 | 22.44 | 26.20 | 30.00 | 0.00 | - | 1 | 1 | 65.54% |
| WDAY240719C00190000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 29.33 | 26.60 | 30.30 | 0.00 | - | 1 | 8 | 57.40% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 30.29 | 29.20 | 30.60 | 0.00 | - | 3 | 4 | 40.45% |
| WDAY240920C00190000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 27.10 | 32.70 | 33.70 | 0.00 | - | 1 | 5 | 41.78% |
| WDAY241220C00190000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 34.35 | 39.00 | 40.00 | 0.00 | - | 1 | 0 | 42.24% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 132.38% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 43.40 | 44.00 | 46.10 | 0.00 | - | 1 | 2 | 43.99% |
| WDAY250620C00190000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 48.59 | 49.00 | 50.30 | 0.00 | - | 5 | 8 | 43.66% |
| WDAY260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 53.95 | 58.40 | 60.50 | 0.00 | - | 15 | 55 | 45.47% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00190000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 35 | 89 | 77.34% |
| WDAY240705P00190000 | 2024-06-24 1:11PM EDT | 2024-07-05 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 49.51% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 2024-07-12 | 0.21 | 0.05 | 0.50 | 0.00 | - | 3 | 20 | 40.97% |
| WDAY240719P00190000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 1,853 | 31.01% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.52 | 0.15 | 0.95 | 0.00 | - | 1 | 17 | 35.46% |
| WDAY240802P00190000 | 2024-06-20 3:06PM EDT | 2024-08-02 | 0.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 28.57% |
| WDAY240816P00190000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 14 | 104 | 27.76% |
| WDAY240920P00190000 | 2024-06-21 3:01PM EDT | 2024-09-20 | 2.79 | 2.80 | 3.10 | 0.00 | - | 4 | 532 | 30.84% |
| WDAY241220P00190000 | 2024-06-21 11:05AM EDT | 2024-12-20 | 6.83 | 6.60 | 7.20 | 0.00 | - | 30 | 523 | 31.14% |
| WDAY250117P00190000 | 2024-06-18 3:39PM EDT | 2025-01-17 | 10.30 | 7.70 | 7.90 | 0.00 | - | 2 | 577 | 30.34% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 29.76% |
| WDAY250620P00190000 | 2024-06-25 3:17PM EDT | 2025-06-20 | 12.61 | 12.50 | 13.10 | +0.07 | +0.56% | 60 | 89 | 30.38% |
| WDAY260116P00190000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 20.32 | 17.50 | 18.80 | 0.00 | - | 10 | 255 | 30.33% |
© 2024 Yahoo. Todos los derechos reservados.