Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.154,80 +35,90 (+0,32%) Euro Stoxx 50
4.966,87 +30,90 (+0,63%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.327,90 -2,90 (-0,12%) Bitcoin EUR
57.427,27 +528,55 (+0,93%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00185000 | 2024-06-20 11:46AM EDT | 2024-07-19 | 30.54 | 31.40 | 35.20 | 0.00 | - | 3 | 3 | 63.94% |
| WDAY240920C00185000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 37.90 | 36.90 | 37.50 | 0.00 | - | 2 | 6 | 42.25% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 138.19% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 2025-03-21 | 46.70 | 47.60 | 49.60 | 0.00 | - | - | 1 | 44.97% |
| WDAY250620C00185000 | 2024-06-03 1:28PM EDT | 2025-06-20 | 49.06 | 52.40 | 53.50 | 0.00 | - | 1 | 2 | 44.28% |
| WDAY260116C00185000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 55.00 | 61.90 | 63.90 | 0.00 | - | 85 | 25 | 46.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00185000 | 2024-06-24 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 635 | 519 | 71.09% |
| WDAY240705P00185000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.75 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 51.86% |
| WDAY240712P00185000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.51 | 0.10 | 0.50 | 0.00 | - | 2 | 5 | 47.34% |
| WDAY240719P00185000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 11 | 38 | 35.99% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.40% |
| WDAY240816P00185000 | 2024-06-25 12:31PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 2 | 694 | 29.18% |
| WDAY240920P00185000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.30 | 0.00 | - | 10 | 427 | 31.35% |
| WDAY241220P00185000 | 2024-06-13 1:59PM EDT | 2024-12-20 | 7.89 | 5.50 | 6.00 | 0.00 | - | 1 | 140 | 31.66% |
| WDAY250117P00185000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 8.68 | 6.40 | 7.00 | 0.00 | - | 3 | 661 | 31.57% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 10.00 | 8.30 | 9.40 | 0.00 | - | 500 | 506 | 31.94% |
| WDAY250620P00185000 | 2024-06-20 2:10PM EDT | 2025-06-20 | 12.00 | 11.00 | 11.60 | 0.00 | - | 27 | 108 | 30.88% |
| WDAY260116P00185000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 17.80 | 15.90 | 16.90 | 0.00 | - | 1 | 20 | 30.56% |
© 2024 Yahoo. Todos los derechos reservados.