Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.161,20 +42,30 (+0,38%) Euro Stoxx 50
4.969,91 +33,94 (+0,69%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.328,50 -2,30 (-0,10%) Bitcoin EUR
57.517,58 +625,29 (+1,10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-20 11:16AM EDT | 2024-07-26 | 36.10 | 36.70 | 40.40 | 0.00 | - | - | 1 | 64.15% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 33.10 | 37.50 | 41.20 | 0.00 | - | 3 | 3 | 53.83% |
| WDAY240920C00180000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 40.90 | 40.70 | 42.30 | 0.00 | - | 7 | 25 | 45.86% |
| WDAY241220C00180000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 44.10 | 46.40 | 47.90 | 0.00 | - | 1 | 1 | 45.23% |
| WDAY250117C00180000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 46.70 | 47.70 | 49.10 | 0.00 | - | 1 | 70 | 44.47% |
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 2025-03-21 | 46.75 | 51.20 | 53.30 | 0.00 | - | 1 | 1 | 46.13% |
| WDAY250620C00180000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 50.60 | 55.70 | 57.70 | 0.00 | - | 1 | 107 | 46.21% |
| WDAY260116C00180000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 59.04 | 64.60 | 67.80 | 0.00 | - | - | 1 | 48.03% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00180000 | 2024-06-21 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 600 | 615 | 81.25% |
| WDAY240705P00180000 | 2024-06-05 2:59PM EDT | 2024-07-05 | 0.32 | 0.05 | 0.30 | 0.00 | - | - | 2 | 57.91% |
| WDAY240712P00180000 | 2024-06-06 10:03AM EDT | 2024-07-12 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 52.61% |
| WDAY240719P00180000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.50 | 0.00 | - | 2 | 7 | 45.24% |
| WDAY240816P00180000 | 2024-06-25 12:31PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.55 | +0.02 | +6.06% | 2 | 912 | 31.35% |
| WDAY240920P00180000 | 2024-06-21 11:44AM EDT | 2024-09-20 | 1.70 | 1.50 | 1.80 | 0.00 | - | 2 | 31 | 32.52% |
| WDAY241220P00180000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 6.50 | 4.60 | 4.90 | 0.00 | - | 8 | 122 | 32.03% |
| WDAY250117P00180000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 5.55 | 5.40 | 5.80 | 0.00 | - | 1 | 1,083 | 31.90% |
| WDAY250321P00180000 | 2024-06-24 11:02AM EDT | 2025-03-21 | 7.10 | 6.50 | 7.60 | 0.00 | - | 2 | 79 | 31.45% |
| WDAY250620P00180000 | 2024-06-20 1:23PM EDT | 2025-06-20 | 10.60 | 9.50 | 10.70 | 0.00 | - | 1 | 37 | 32.10% |
| WDAY260116P00180000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 14.90 | 14.30 | 15.60 | 0.00 | - | 5 | 33 | 31.34% |
© 2024 Yahoo. Todos los derechos reservados.