Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.151,50 +32,60 (+0,29%) Euro Stoxx 50
4.965,79 +29,82 (+0,60%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
85,16 +0,15 (+0,18%) Oro
2.327,70 -3,10 (-0,13%) Bitcoin EUR
57.561,38 +781,01 (+1,38%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00170000 | 2024-06-21 1:29PM EDT | 2024-06-28 | 49.00 | 45.70 | 49.30 | 0.00 | - | 8 | 8 | 125.59% |
| WDAY240816C00170000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 40.52 | 47.50 | 50.20 | 0.00 | - | 1 | 2 | 58.46% |
| WDAY240920C00170000 | 2024-06-25 10:53AM EDT | 2024-09-20 | 51.30 | 50.00 | 51.40 | +9.00 | +21.28% | 2 | 6 | 50.79% |
| WDAY241220C00170000 | 2024-06-20 1:58PM EDT | 2024-12-20 | 54.50 | 54.10 | 56.80 | 0.00 | - | 1 | 14 | 49.93% |
| WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 52.30 | 53.30 | 0.00 | - | 1 | 80 | 38.09% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00170000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 112.11% |
| WDAY240705P00170000 | 2024-06-24 2:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 34 | 82.52% |
| WDAY240719P00170000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | -0.63 | -86.30% | 1 | 12 | 52.64% |
| WDAY240816P00170000 | 2024-06-17 12:22PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.75 | 0.00 | - | 10 | 25 | 41.50% |
| WDAY240920P00170000 | 2024-06-21 11:42AM EDT | 2024-09-20 | 1.01 | 0.90 | 1.05 | 0.00 | - | 1 | 16 | 34.60% |
| WDAY241220P00170000 | 2024-06-25 1:48PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | -1.40 | -31.11% | 40 | 341 | 33.23% |
| WDAY250117P00170000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 4.53 | 3.70 | 4.20 | 0.00 | - | 20 | 815 | 33.53% |
| WDAY250321P00170000 | 2024-06-07 3:18PM EDT | 2025-03-21 | 6.00 | 5.10 | 6.20 | 0.00 | - | 5 | 4 | 33.97% |
| WDAY250620P00170000 | 2024-06-21 12:35PM EDT | 2025-06-20 | 7.50 | 7.40 | 8.40 | 0.00 | - | 1 | 23 | 33.36% |
| WDAY260116P00170000 | 2024-05-24 1:10PM EDT | 2026-01-16 | 11.78 | 10.90 | 12.00 | 0.00 | - | 10 | 16 | 31.34% |
© 2024 Yahoo. Todos los derechos reservados.