Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.152,30 +33,40 (+0,30%) Euro Stoxx 50
4.965,50 +29,53 (+0,60%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,16 +0,15 (+0,18%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.525,98 +750,80 (+1,32%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 307.08% |
| WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 72.25 | 55.60 | 59.30 | 0.00 | - | 2 | 2 | 59.74% |
| WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 58.90 | 59.10 | 60.50 | 0.00 | - | 3 | 5 | 50.24% |
| WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 120.91% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00165000 | 2024-06-21 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 169 | 124.22% |
| WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 101.66% |
| WDAY240712P00165000 | 2024-06-21 3:22PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 58.69% |
| WDAY240719P00165000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 8 | 50.68% |
| WDAY240816P00165000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 10 | 44.92% |
| WDAY240920P00165000 | 2024-06-24 1:29PM EDT | 2024-09-20 | 0.85 | 0.45 | 1.15 | 0.00 | - | 2 | 13 | 38.73% |
| WDAY241220P00165000 | 2024-05-30 12:01PM EDT | 2024-12-20 | 4.40 | 2.55 | 2.75 | 0.00 | - | 7 | 14 | 34.13% |
| WDAY250117P00165000 | 2024-06-11 2:17PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.40 | 0.00 | - | 19 | 1,001 | 33.88% |
| WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.10 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 34.06% |
| WDAY250620P00165000 | 2024-06-07 2:05PM EDT | 2025-06-20 | 7.10 | 6.40 | 7.30 | 0.00 | - | 600 | 600 | 33.81% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 28.28% |
© 2024 Yahoo. Todos los derechos reservados.