Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.986,18 -828,38 (-2,13%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,31 -0,31 (-0,38%) Bitcoin EUR
61.926,31 +254,84 (+0,41%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00155000 | 2023-12-13 4:57PM EDT | 2024-06-21 | 128.60 | 130.45 | 134.25 | 0.00 | - | 3 | 3 | 1,343.97% |
| WDAY240719C00155000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117C00155000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 62.07 | 0.00 | 0.00 | -88.83 | -58.87% | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00155000 | 2024-06-04 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240628P00155000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240719P00155000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | +0.15 | +93.75% | 6 | 0 | 25.00% |
| WDAY240816P00155000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240920P00155000 | 2024-05-24 9:55AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY241220P00155000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY250117P00155000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321P00155000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620P00155000 | 2024-05-31 12:39PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 2026-01-16 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 29.01% |
© 2024 Yahoo. Todos los derechos reservados.