Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.076,65 -737,91 (-1,90%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
62.107,42 +257,77 (+0,42%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00150000 | 2024-06-04 1:42PM EDT | 2024-06-21 | 60.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 351.84% |
| WDAY241220C00150000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117C00150000 | 2024-06-13 12:16PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620C00150000 | 2024-06-04 3:33PM EDT | 2025-06-20 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00150000 | 2024-06-07 1:55PM EDT | 2026-01-16 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00150000 | 2024-05-30 12:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| WDAY240719P00150000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 54.16% |
| WDAY241220P00150000 | 2024-06-13 12:21PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY250117P00150000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WDAY250321P00150000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY250620P00150000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY260116P00150000 | 2024-06-13 12:30PM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.