Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY250117C00140000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 112.53 | 73.20 | 75.80 | 0.00 | - | 1 | 2 | 0.00% |
WDAY250620C00140000 | 2024-04-30 3:34PM EDT | 2025-06-20 | 118.30 | 78.30 | 81.30 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240712P00140000 | 2024-06-20 11:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 133.59% |
WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 50.34% |
WDAY241220P00140000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 1.40 | 0.35 | 1.15 | 0.00 | - | 2 | 6 | 41.92% |
WDAY250117P00140000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.55 | 0.00 | - | 1 | 129 | 41.53% |
WDAY250321P00140000 | 2024-05-31 9:39AM EDT | 2025-03-21 | 2.53 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 38.72% |
WDAY250620P00140000 | 2024-05-24 3:55PM EDT | 2025-06-20 | 3.25 | 2.75 | 3.50 | 0.00 | - | 2 | 2 | 38.46% |
WDAY260116P00140000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 5.19 | 5.90 | 6.50 | 0.00 | - | 10 | 11 | 37.02% |