Mercados españoles abiertos en 10 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.531,89 +427,48 (+0,75%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.95 | 0.00 | - | 1 | 0 | 105.00 | 2.10 | 0.00 | - | 1 | 0 |
| 112.05 | 0.00 | - | 1 | 0 | 110.00 | 2.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 0 |
| 140.45 | 0.00 | - | 2 | 2 | 120.00 | 3.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 20 | 0 |
| 142.54 | 0.00 | - | 1 | 2 | 130.00 | 5.51 | 0.00 | - | 1 | 0 |
| 138.21 | 0.00 | - | 1 | 1 | 135.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 5.19 | 0.00 | - | 10 | 11 |
| 98.50 | 0.00 | - | 1 | 1 | 145.00 | 7.36 | 0.00 | - | 1 | 0 |
| 87.75 | 0.00 | - | 1 | 0 | 150.00 | 9.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
| 75.50 | 0.00 | - | 1 | 0 | 160.00 | 10.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 11.78 | 0.00 | - | 10 | 16 |
| 149.00 | 0.00 | - | 1 | 1 | 175.00 | 13.10 | 0.00 | - | 25 | 0 |
| 59.04 | 0.00 | - | - | 0 | 180.00 | 14.90 | 0.00 | - | 5 | 0 |
| 55.00 | 0.00 | - | 85 | 0 | 185.00 | 17.80 | 0.00 | - | 1 | 0 |
| 53.95 | 0.00 | - | 15 | 0 | 190.00 | 20.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 21.10 | 0.00 | - | 2 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 200.00 | 24.16 | 0.00 | - | 3 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 210.00 | 25.68 | 0.00 | - | 4 | 0 |
| 44.40 | 0.00 | - | 3 | 0 | 220.00 | 29.75 | 0.00 | - | 2 | 0 |
| 36.07 | 0.00 | - | 1 | 0 | 230.00 | 40.03 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 240.00 | 39.90 | 0.00 | - | 125 | 0 |
| 30.72 | 0.00 | - | 1 | 0 | 250.00 | 45.80 | 0.00 | - | 14 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 260.00 | 52.10 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 270.00 | 58.70 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 280.00 | 66.00 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 290.00 | 78.89 | 0.00 | - | 3 | 0 |
| 15.93 | 0.00 | - | 16 | 0 | 300.00 | 87.50 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
| 11.80 | 0.00 | - | 11 | 0 | 320.00 | 78.25 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 13 | 0 | 330.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 6 | 0 | 340.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 0 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 105 | 300 | 390.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.