Mercados españoles abiertos en 4 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,53 +0,52 (+0,61%) Bitcoin EUR
57.553,85 +433,67 (+0,76%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 2 | 0 |
| 89.52 | 0.00 | - | 1 | 0 | 130.00 | 2.40 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 4 | 9 |
| 118.30 | 0.00 | - | - | 1 | 140.00 | 3.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 2 | 0 |
| 73.85 | 0.00 | - | 1 | 0 | 150.00 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 7.10 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 9.90 | 0.00 | - | 1 | 0 |
| 50.60 | 0.00 | - | 1 | 0 | 180.00 | 10.60 | 0.00 | - | 1 | 0 |
| 49.06 | 0.00 | - | 1 | 0 | 185.00 | 12.00 | 0.00 | - | 27 | 0 |
| 48.59 | 0.00 | - | 5 | 0 | 190.00 | 12.61 | 0.00 | - | 60 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 195.00 | 16.11 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 200.00 | 17.80 | 0.00 | - | 7 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 210.00 | 19.60 | 0.00 | - | 7 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 220.00 | 26.70 | 0.00 | - | 6 | 0 |
| 26.30 | 0.00 | - | 5 | 0 | 230.00 | 31.90 | 0.00 | - | 4 | 0 |
| 23.60 | 0.00 | - | 10 | 0 | 240.00 | 37.90 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 10 | 0 | 250.00 | 41.28 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 260.00 | 55.60 | 0.00 | - | 3 | 0 |
| 11.31 | 0.00 | - | 6 | 0 | 270.00 | 40.30 | 0.00 | - | 1 | 59 |
| 11.45 | 0.00 | - | 2 | 0 | 280.00 | 42.30 | 0.00 | - | 1 | 85 |
| 7.50 | 0.00 | - | 3 | 0 | 290.00 | 48.30 | 0.00 | - | 1 | 19 |
| 8.01 | 0.00 | - | 16 | 0 | 300.00 | 54.70 | 0.00 | - | 1 | 11 |
| 5.44 | 0.00 | - | 1 | 0 | 310.00 | 99.52 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 36 | 0 | 320.00 | 106.88 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 330.00 | 77.53 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 340.00 | 79.41 | 0.00 | - | 6 | 6 |
| 2.75 | 0.00 | - | 25 | 0 | 350.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 18 | 0 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 140 | 107 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 74 | 400.00 | 126.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 239 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 51 | 93 | 430.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 78 | 440.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 8 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.