Mercados españoles abiertos en 5 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,52 +0,51 (+0,60%) Bitcoin EUR
57.555,45 +433,68 (+0,76%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.61 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 150.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 6 |
| 52.50 | 0.00 | - | 1 | 0 | 160.00 | 0.62 | 0.00 | - | 4 | 0 |
| 72.25 | 0.00 | - | 2 | 2 | 165.00 | 0.85 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 2 | 0 | 170.00 | 1.01 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 21 | 0 | 175.00 | 1.25 | 0.00 | - | 6 | 0 |
| 40.90 | 0.00 | - | 7 | 0 | 180.00 | 1.70 | 0.00 | - | 2 | 0 |
| 37.90 | 0.00 | - | 2 | 0 | 185.00 | 2.10 | 0.00 | - | 10 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 190.00 | 2.79 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 195.00 | 3.70 | 0.00 | - | 3 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 200.00 | 5.00 | 0.00 | - | 13 | 0 |
| 18.54 | 0.00 | - | 4 | 0 | 210.00 | 8.12 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 61 | 0 | 220.00 | 12.30 | 0.00 | - | 2 | 0 |
| 8.53 | 0.00 | - | 24 | 0 | 230.00 | 17.50 | 0.00 | - | 220 | 0 |
| 5.70 | 0.00 | - | 12 | 0 | 240.00 | 24.20 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 250.00 | 39.33 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 9 | 0 | 260.00 | 42.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 270.00 | 58.13 | 0.00 | - | 8 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 280.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 290.00 | 43.70 | 0.00 | - | 3 | 47 |
| 0.40 | 0.00 | - | 1 | 0 | 300.00 | 37.05 | 0.00 | - | 2 | 66 |
| 0.33 | 0.00 | - | 3 | 0 | 310.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 320.00 | 57.75 | 0.00 | - | 7 | 12 |
| 0.20 | 0.00 | - | 7 | 0 | 330.00 | 66.65 | 0.00 | - | 6 | 15 |
| 0.15 | 0.00 | - | 5 | 0 | 340.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 350.00 | 84.30 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 8 | 0 | 360.00 | 68.20 | 0.00 | - | - | 8 |
| 0.87 | 0.00 | - | 1 | 36 | 370.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 380.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 400.00 | 97.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 410.00 | 105.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.