Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.164,90 +46,00 (+0,41%) Euro Stoxx 50
4.971,80 +35,83 (+0,73%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.325,60 -5,20 (-0,22%) Bitcoin EUR
57.463,20 +579,99 (+1,02%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00160000 | 2024-06-14 11:17AM EDT | 160.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 165.00 | 72.25 | 55.60 | 59.30 | 0.00 | - | 2 | 2 | 59.74% |
| WDAY240920C00170000 | 2024-06-25 10:53AM EDT | 170.00 | 51.30 | 50.00 | 51.40 | +9.00 | +21.28% | 2 | 6 | 50.79% |
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 175.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDAY240920C00180000 | 2024-06-07 2:40PM EDT | 180.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240920C00185000 | 2024-06-24 9:32AM EDT | 185.00 | 37.90 | 36.90 | 37.50 | 0.00 | - | 2 | 6 | 42.25% |
| WDAY240920C00190000 | 2024-06-14 10:53AM EDT | 190.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920C00195000 | 2024-05-31 10:52AM EDT | 195.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920C00200000 | 2024-06-25 9:49AM EDT | 200.00 | 26.15 | 0.00 | 0.00 | -0.50 | -1.88% | 1 | 0 | 0.00% |
| WDAY240920C00210000 | 2024-06-25 12:59PM EDT | 210.00 | 18.54 | 18.10 | 18.50 | -1.14 | -5.79% | 4 | 110 | 34.91% |
| WDAY240920C00220000 | 2024-06-25 3:55PM EDT | 220.00 | 12.70 | 0.00 | 0.00 | -0.70 | -5.22% | 61 | 0 | 0.78% |
| WDAY240920C00230000 | 2024-06-25 3:55PM EDT | 230.00 | 8.53 | 8.40 | 8.70 | -0.90 | -9.54% | 24 | 660 | 32.45% |
| WDAY240920C00240000 | 2024-06-25 12:41PM EDT | 240.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WDAY240920C00250000 | 2024-06-25 12:59PM EDT | 250.00 | 3.55 | 3.20 | 4.50 | -0.15 | -4.05% | 8 | 393 | 34.60% |
| WDAY240920C00260000 | 2024-06-25 11:11AM EDT | 260.00 | 2.16 | 0.00 | 0.00 | -0.13 | -5.68% | 9 | 0 | 6.25% |
| WDAY240920C00270000 | 2024-06-25 3:52PM EDT | 270.00 | 1.35 | 0.00 | 0.00 | -0.10 | -6.90% | 16 | 0 | 12.50% |
| WDAY240920C00280000 | 2024-06-25 10:03AM EDT | 280.00 | 0.96 | 0.00 | 0.00 | +0.03 | +3.23% | 1 | 0 | 12.50% |
| WDAY240920C00290000 | 2024-06-24 12:30PM EDT | 290.00 | 0.68 | 0.25 | 0.80 | 0.00 | - | 3 | 277 | 34.94% |
| WDAY240920C00300000 | 2024-06-17 10:11AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240920C00310000 | 2024-06-24 12:07PM EDT | 310.00 | 0.33 | 0.15 | 0.75 | 0.00 | - | 3 | 180 | 40.60% |
| WDAY240920C00320000 | 2024-06-25 11:33AM EDT | 320.00 | 0.35 | 0.00 | 0.00 | +0.10 | +40.00% | 5 | 0 | 12.50% |
| WDAY240920C00330000 | 2024-05-29 12:41PM EDT | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDAY240920C00340000 | 2024-05-29 3:50PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240920C00350000 | 2024-06-24 12:07PM EDT | 350.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240920C00360000 | 2024-06-06 12:28PM EDT | 360.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 29 | 53.61% |
| WDAY240920C00370000 | 2024-05-23 10:46AM EDT | 370.00 | 0.87 | 0.00 | 0.80 | 0.00 | - | 1 | 36 | 50.81% |
| WDAY240920C00380000 | 2024-05-24 3:28PM EDT | 380.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 18 | 54.61% |
| WDAY240920C00390000 | 2024-05-09 12:28PM EDT | 390.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 25 | 50.88% |
| WDAY240920C00400000 | 2024-06-11 1:45PM EDT | 400.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY240920C00410000 | 2024-06-11 1:45PM EDT | 410.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240920C00420000 | 2024-06-11 1:45PM EDT | 420.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240920C00430000 | 2024-06-11 1:35PM EDT | 430.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 440.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 64.06% |
| WDAY240920C00450000 | 2024-06-11 1:45PM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WDAY240920C00460000 | 2024-05-03 10:58AM EDT | 460.00 | 0.19 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 73.17% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 140.00 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 51.44% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 150.00 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 51.22% |
| WDAY240920P00155000 | 2024-05-24 9:55AM EDT | 155.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 6 | 43.31% |
| WDAY240920P00160000 | 2024-06-21 10:05AM EDT | 160.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240920P00165000 | 2024-06-24 1:29PM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240920P00170000 | 2024-06-21 11:42AM EDT | 170.00 | 1.01 | 0.90 | 1.05 | 0.00 | - | 1 | 16 | 34.60% |
| WDAY240920P00175000 | 2024-06-21 3:32PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY240920P00180000 | 2024-06-21 11:44AM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240920P00185000 | 2024-06-24 11:03AM EDT | 185.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 10 | 427 | 31.35% |
| WDAY240920P00190000 | 2024-06-21 3:01PM EDT | 190.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDAY240920P00195000 | 2024-06-25 2:19PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | +0.10 | +2.78% | 3 | 0 | 6.25% |
| WDAY240920P00200000 | 2024-06-25 11:13AM EDT | 200.00 | 5.00 | 4.90 | 5.10 | +0.20 | +4.17% | 13 | 2,036 | 29.10% |
| WDAY240920P00210000 | 2024-06-25 12:08PM EDT | 210.00 | 8.12 | 0.00 | 0.00 | +0.02 | +0.25% | 4 | 0 | 1.56% |
| WDAY240920P00220000 | 2024-06-25 3:34PM EDT | 220.00 | 12.30 | 0.00 | 0.00 | -0.20 | -1.60% | 2 | 0 | 0.00% |
| WDAY240920P00230000 | 2024-06-24 10:26AM EDT | 230.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| WDAY240920P00240000 | 2024-06-24 10:28AM EDT | 240.00 | 24.20 | 25.10 | 26.20 | 0.00 | - | 2 | 1,236 | 25.93% |
| WDAY240920P00250000 | 2024-06-12 9:47AM EDT | 250.00 | 39.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00260000 | 2024-06-24 9:43AM EDT | 260.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00270000 | 2024-05-31 9:39AM EDT | 270.00 | 58.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240920P00280000 | 2024-05-29 11:06AM EDT | 280.00 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 290.00 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 300.00 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 310.00 | 50.40 | 89.20 | 92.50 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 320.00 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 330.00 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 340.00 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 350.00 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 370.00 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 400.00 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 410.00 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.