Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
11.149,50 +30,60 (+0,28%) Euro Stoxx 50
4.961,80 +25,83 (+0,52%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,17 +0,16 (+0,19%) Oro
2.329,10 -1,70 (-0,07%) Bitcoin EUR
57.449,04 +717,00 (+1,26%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 150.00 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 349.26% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 165.00 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 307.08% |
| WDAY240816C00170000 | 2024-06-13 12:01PM EDT | 170.00 | 40.52 | 47.50 | 50.20 | 0.00 | - | 1 | 2 | 58.46% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 180.00 | 33.10 | 37.50 | 41.20 | 0.00 | - | 3 | 3 | 53.83% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 190.00 | 30.29 | 29.20 | 30.60 | 0.00 | - | 3 | 4 | 40.45% |
| WDAY240816C00195000 | 2024-06-25 12:23PM EDT | 195.00 | 25.70 | 25.20 | 25.70 | +0.80 | +3.21% | 5 | 2 | 35.81% |
| WDAY240816C00200000 | 2024-06-21 1:02PM EDT | 200.00 | 22.50 | 20.90 | 23.20 | 0.00 | - | 1 | 27 | 40.33% |
| WDAY240816C00210000 | 2024-06-25 1:14PM EDT | 210.00 | 13.80 | 12.60 | 13.70 | -0.95 | -6.44% | 4 | 235 | 29.72% |
| WDAY240816C00220000 | 2024-06-25 3:56PM EDT | 220.00 | 7.70 | 0.00 | 0.00 | -0.80 | -9.41% | 27 | 0 | 0.78% |
| WDAY240816C00230000 | 2024-06-25 3:53PM EDT | 230.00 | 3.90 | 3.80 | 4.10 | -0.40 | -9.30% | 40 | 931 | 26.86% |
| WDAY240816C00240000 | 2024-06-25 10:34AM EDT | 240.00 | 2.20 | 1.90 | 2.15 | 0.00 | - | 13 | 269 | 27.48% |
| WDAY240816C00250000 | 2024-06-25 1:26PM EDT | 250.00 | 1.05 | 0.95 | 1.10 | -0.10 | -8.70% | 22 | 370 | 28.22% |
| WDAY240816C00260000 | 2024-06-25 3:40PM EDT | 260.00 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 9 | 326 | 29.96% |
| WDAY240816C00270000 | 2024-06-24 11:06AM EDT | 270.00 | 0.41 | 0.20 | 0.60 | 0.00 | - | 5 | 147 | 34.19% |
| WDAY240816C00280000 | 2024-06-24 11:06AM EDT | 280.00 | 0.37 | 0.15 | 0.40 | 0.00 | - | 5 | 235 | 35.89% |
| WDAY240816C00290000 | 2024-06-24 12:07PM EDT | 290.00 | 0.24 | 0.10 | 0.50 | 0.00 | - | 5 | 173 | 41.41% |
| WDAY240816C00300000 | 2024-06-21 12:01PM EDT | 300.00 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 5 | 1,944 | 41.70% |
| WDAY240816C00310000 | 2024-05-29 10:11AM EDT | 310.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 103 | 46.24% |
| WDAY240816C00320000 | 2024-06-20 2:36PM EDT | 320.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 3 | 34 | 50.64% |
| WDAY240816C00330000 | 2024-06-13 12:49PM EDT | 330.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 9 | 84 | 51.03% |
| WDAY240816C00340000 | 2024-06-24 11:35AM EDT | 340.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 1,722 | 55.91% |
| WDAY240816C00350000 | 2024-06-21 10:24AM EDT | 350.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 2 | 82 | 66.65% |
| WDAY240816C00360000 | 2024-06-24 9:36AM EDT | 360.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 2 | 6 | 69.36% |
| WDAY240816C00370000 | 2024-02-26 12:59PM EDT | 370.00 | 12.95 | 1.39 | 1.72 | 0.00 | - | 17 | 17 | 82.35% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 380.00 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 78.56% |
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 390.00 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 71.63% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 410.00 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 77.44% |
| WDAY240816C00430000 | 2024-06-05 10:42AM EDT | 430.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 87.30% |
| WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 440.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 79.79% |
| WDAY240816C00450000 | 2024-06-25 1:21PM EDT | 450.00 | 0.10 | 0.00 | 0.45 | -0.18 | -64.29% | 10 | 4 | 79.10% |
| WDAY240816C00460000 | 2024-06-25 1:20PM EDT | 460.00 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 2 | 1 | 81.10% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00125000 | 2024-05-24 9:46AM EDT | 125.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 80.57% |
| WDAY240816P00155000 | 2024-05-24 3:32PM EDT | 155.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 52.47% |
| WDAY240816P00165000 | 2024-05-31 1:31PM EDT | 165.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 10 | 44.92% |
| WDAY240816P00170000 | 2024-06-17 12:22PM EDT | 170.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 10 | 25 | 41.50% |
| WDAY240816P00175000 | 2024-06-11 12:23PM EDT | 175.00 | 0.69 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 37.50% |
| WDAY240816P00180000 | 2024-06-25 12:31PM EDT | 180.00 | 0.35 | 0.20 | 0.55 | +0.02 | +6.06% | 2 | 912 | 31.35% |
| WDAY240816P00185000 | 2024-06-25 12:31PM EDT | 185.00 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 2 | 694 | 29.18% |
| WDAY240816P00190000 | 2024-06-24 3:48PM EDT | 190.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 14 | 104 | 27.76% |
| WDAY240816P00195000 | 2024-06-21 3:50PM EDT | 195.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 5 | 872 | 26.50% |
| WDAY240816P00200000 | 2024-06-25 2:11PM EDT | 200.00 | 1.95 | 1.95 | 2.15 | 0.00 | - | 12 | 920 | 25.53% |
| WDAY240816P00210000 | 2024-06-25 1:27PM EDT | 210.00 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 9 | 588 | 23.73% |
| WDAY240816P00220000 | 2024-06-25 12:30PM EDT | 220.00 | 8.50 | 8.40 | 8.80 | 0.00 | - | 12 | 317 | 22.53% |
| WDAY240816P00230000 | 2024-06-24 3:00PM EDT | 230.00 | 14.18 | 14.70 | 15.20 | 0.00 | - | 5 | 385 | 21.39% |
| WDAY240816P00240000 | 2024-06-25 10:17AM EDT | 240.00 | 22.32 | 22.80 | 23.50 | +0.67 | +3.09% | 4 | 304 | 20.78% |
| WDAY240816P00250000 | 2024-06-14 3:49PM EDT | 250.00 | 40.70 | 30.80 | 34.60 | 0.00 | - | 120 | 122 | 33.42% |
| WDAY240816P00260000 | 2024-06-21 9:51AM EDT | 260.00 | 42.69 | 40.70 | 44.40 | 0.00 | - | 1 | 2 | 38.33% |
| WDAY240816P00270000 | 2024-05-30 3:05PM EDT | 270.00 | 59.30 | 50.70 | 54.60 | 0.00 | - | 114 | 0 | 45.12% |
| WDAY240816P00280000 | 2024-05-30 2:51PM EDT | 280.00 | 69.30 | 61.00 | 64.50 | 0.00 | - | 66 | 0 | 49.66% |
| WDAY240816P00290000 | 2024-05-30 2:35PM EDT | 290.00 | 82.50 | 70.80 | 74.50 | 0.00 | - | 21 | 0 | 54.52% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 300.00 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 310.00 | 94.85 | 90.70 | 94.60 | 0.00 | - | 5 | 0 | 64.18% |
| WDAY240816P00320000 | 2024-05-28 3:59PM EDT | 320.00 | 104.88 | 101.00 | 104.60 | 0.00 | - | 5 | 0 | 68.32% |
| WDAY240816P00330000 | 2024-05-24 3:57PM EDT | 330.00 | 108.63 | 109.50 | 112.70 | 0.00 | - | 4 | 0 | 43.95% |
| WDAY240816P00340000 | 2024-05-24 3:57PM EDT | 340.00 | 118.66 | 119.20 | 122.70 | 0.00 | - | 4 | 0 | 46.68% |
© 2024 Yahoo. Todos los derechos reservados.