Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.730,20 -1.112,48 (-1,92%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-27 11:49AM EDT | 180.00 | 42.73 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 57.10% |
| WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 195.00 | 25.10 | 27.90 | 32.00 | 0.00 | - | 1 | 1 | 56.51% |
| WDAY240726C00200000 | 2024-06-28 2:35PM EDT | 200.00 | 25.64 | 23.10 | 27.30 | +7.84 | +44.04% | 1 | 1 | 51.47% |
| WDAY240726C00205000 | 2024-06-21 11:57AM EDT | 205.00 | 16.32 | 18.40 | 22.50 | 0.00 | - | 3 | 3 | 45.54% |
| WDAY240726C00210000 | 2024-06-21 10:51AM EDT | 210.00 | 12.00 | 14.40 | 16.70 | 0.00 | - | 5 | 18 | 34.24% |
| WDAY240726C00215000 | 2024-06-28 1:38PM EDT | 215.00 | 12.25 | 10.80 | 13.40 | +0.87 | +7.64% | 3 | 21 | 34.84% |
| WDAY240726C00220000 | 2024-06-28 10:06AM EDT | 220.00 | 8.30 | 7.10 | 8.90 | -0.43 | -4.93% | 1 | 106 | 28.47% |
| WDAY240726C00225000 | 2024-06-28 3:49PM EDT | 225.00 | 5.70 | 5.00 | 6.10 | -0.33 | -5.47% | 4 | 15 | 27.42% |
| WDAY240726C00230000 | 2024-06-28 3:23PM EDT | 230.00 | 3.72 | 3.00 | 3.90 | +0.01 | +0.27% | 103 | 82 | 26.45% |
| WDAY240726C00235000 | 2024-06-28 11:19AM EDT | 235.00 | 2.71 | 1.65 | 2.50 | +0.24 | +9.72% | 2 | 18 | 26.57% |
| WDAY240726C00240000 | 2024-06-28 2:12PM EDT | 240.00 | 1.49 | 0.80 | 1.60 | +0.29 | +24.17% | 2 | 39 | 27.06% |
| WDAY240726C00245000 | 2024-06-28 3:36PM EDT | 245.00 | 0.97 | 0.30 | 1.05 | -0.08 | -7.62% | 48 | 51 | 27.93% |
| WDAY240726C00250000 | 2024-06-27 2:20PM EDT | 250.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 13 | 23 | 29.41% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 175.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 10 | 53.52% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 185.00 | 0.80 | 0.05 | 0.70 | 0.00 | - | - | 1 | 44.85% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 190.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 40.41% |
| WDAY240726P00195000 | 2024-06-28 10:36AM EDT | 195.00 | 0.31 | 0.10 | 0.75 | -0.51 | -62.20% | 37 | 54 | 35.28% |
| WDAY240726P00200000 | 2024-06-28 2:35PM EDT | 200.00 | 0.45 | 0.45 | 1.10 | -0.05 | -10.00% | 6 | 22 | 33.51% |
| WDAY240726P00205000 | 2024-06-28 3:15PM EDT | 205.00 | 0.77 | 0.70 | 0.90 | -0.10 | -11.49% | 55 | 57 | 26.37% |
| WDAY240726P00210000 | 2024-06-28 12:05PM EDT | 210.00 | 1.34 | 1.30 | 2.15 | -0.13 | -8.84% | 12 | 50 | 28.89% |
| WDAY240726P00215000 | 2024-06-21 2:17PM EDT | 215.00 | 2.47 | 2.25 | 3.20 | -1.88 | -43.22% | 2 | 25 | 27.33% |
| WDAY240726P00220000 | 2024-06-28 12:56PM EDT | 220.00 | 4.10 | 3.80 | 4.70 | -0.20 | -4.65% | 1 | 19 | 25.81% |
| WDAY240726P00225000 | 2024-06-28 3:50PM EDT | 225.00 | 6.20 | 5.90 | 7.00 | -0.60 | -8.82% | 4 | 13 | 25.24% |
| WDAY240726P00240000 | 2024-06-18 10:07AM EDT | 240.00 | 28.30 | 16.40 | 17.80 | 0.00 | - | - | 0 | 25.57% |
| WDAY240726P00245000 | 2024-06-28 12:13PM EDT | 245.00 | 21.53 | 20.70 | 23.60 | -9.82 | -31.32% | 1 | 0 | 35.39% |
| WDAY240726P00255000 | 2024-06-20 9:44AM EDT | 255.00 | 42.86 | 29.20 | 33.30 | 0.00 | - | 1 | 0 | 42.52% |
© 2024 Yahoo. Todos los derechos reservados.