Mercados españoles cerrados en 6 hrs 44 min
IBEX 35
11.152,70 +33,80 (+0,30%) Euro Stoxx 50
4.965,18 +29,21 (+0,59%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,16 +0,15 (+0,18%) Oro
2.327,50 -3,30 (-0,14%) Bitcoin EUR
57.525,98 +750,80 (+1,32%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00125000 | 2024-06-04 10:45AM EDT | 125.00 | 86.45 | 91.00 | 94.80 | 0.00 | - | 18 | 9 | 113.28% |
| WDAY240719C00155000 | 2024-05-31 3:58PM EDT | 155.00 | 58.00 | 61.20 | 64.60 | 0.00 | - | 2 | 0 | 74.02% |
| WDAY240719C00185000 | 2024-06-20 11:46AM EDT | 185.00 | 30.54 | 31.40 | 35.20 | 0.00 | - | 3 | 3 | 63.94% |
| WDAY240719C00190000 | 2024-06-21 11:35AM EDT | 190.00 | 29.33 | 26.60 | 30.30 | 0.00 | - | 1 | 8 | 57.40% |
| WDAY240719C00195000 | 2024-06-25 10:34AM EDT | 195.00 | 24.80 | 22.90 | 24.20 | +0.50 | +2.06% | 5 | 24 | 42.03% |
| WDAY240719C00200000 | 2024-06-21 11:57AM EDT | 200.00 | 18.70 | 18.40 | 19.40 | -1.37 | -6.83% | 1 | 78 | 36.67% |
| WDAY240719C00210000 | 2024-06-25 1:13PM EDT | 210.00 | 10.42 | 10.10 | 10.50 | -0.68 | -6.13% | 8 | 831 | 27.98% |
| WDAY240719C00220000 | 2024-06-25 3:55PM EDT | 220.00 | 4.27 | 4.20 | 4.50 | -1.13 | -20.93% | 37 | 1,075 | 25.55% |
| WDAY240719C00230000 | 2024-06-25 3:50PM EDT | 230.00 | 1.42 | 1.40 | 1.55 | -0.38 | -21.11% | 83 | 1,360 | 25.37% |
| WDAY240719C00240000 | 2024-06-25 2:31PM EDT | 240.00 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 8 | 486 | 27.66% |
| WDAY240719C00250000 | 2024-06-25 2:10PM EDT | 250.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 11 | 710 | 32.08% |
| WDAY240719C00260000 | 2024-06-25 3:39PM EDT | 260.00 | 0.20 | 0.10 | 0.35 | +0.10 | +100.00% | 61 | 363 | 39.06% |
| WDAY240719C00270000 | 2024-06-25 2:46PM EDT | 270.00 | 0.11 | 0.05 | 0.30 | +0.01 | +10.00% | 2 | 671 | 44.39% |
| WDAY240719C00280000 | 2024-06-25 11:27AM EDT | 280.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 10 | 1,118 | 47.27% |
| WDAY240719C00290000 | 2024-06-24 10:06AM EDT | 290.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 418 | 53.61% |
| WDAY240719C00300000 | 2024-06-25 10:56AM EDT | 300.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 10 | 346 | 50.98% |
| WDAY240719C00310000 | 2024-06-24 2:00PM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 176 | 53.13% |
| WDAY240719C00320000 | 2024-06-18 1:01PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 441 | 53.52% |
| WDAY240719C00330000 | 2024-06-18 1:14PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 183 | 317 | 57.03% |
| WDAY240719C00340000 | 2024-05-28 11:30AM EDT | 340.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 91.16% |
| WDAY240719C00350000 | 2024-06-11 12:26PM EDT | 350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 157 | 73.83% |
| WDAY240719C00360000 | 2024-06-11 12:25PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 215 | 67.58% |
| WDAY240719C00370000 | 2024-06-10 2:29PM EDT | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 75.59% |
| WDAY240719C00380000 | 2024-05-30 10:12AM EDT | 380.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 141 | 188 | 108.89% |
| WDAY240719C00400000 | 2024-05-24 10:42AM EDT | 400.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 302 | 93.75% |
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 430.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 128.52% |
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 440.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 131.25% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 134.62% |
| WDAY240719C00460000 | 2024-05-28 9:34AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 156 | 96.09% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00125000 | 2024-06-21 10:37AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 93 | 77.34% |
| WDAY240719P00130000 | 2024-06-21 12:26PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 194 | 71.88% |
| WDAY240719P00135000 | 2024-06-24 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 67.19% |
| WDAY240719P00150000 | 2024-05-28 3:13PM EDT | 150.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 84.13% |
| WDAY240719P00155000 | 2024-06-14 9:30AM EDT | 155.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 6 | 30 | 77.81% |
| WDAY240719P00160000 | 2024-06-10 9:30AM EDT | 160.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 9 | 10 | 52.64% |
| WDAY240719P00165000 | 2024-06-21 9:30AM EDT | 165.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 8 | 50.68% |
| WDAY240719P00170000 | 2024-06-25 9:30AM EDT | 170.00 | 0.10 | 0.05 | 0.35 | -0.63 | -86.30% | 1 | 12 | 52.64% |
| WDAY240719P00175000 | 2024-06-13 9:45AM EDT | 175.00 | 0.46 | 0.05 | 0.45 | 0.00 | - | 5 | 42 | 49.66% |
| WDAY240719P00180000 | 2024-06-21 9:30AM EDT | 180.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 2 | 7 | 45.24% |
| WDAY240719P00185000 | 2024-06-21 2:16PM EDT | 185.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 11 | 38 | 35.99% |
| WDAY240719P00190000 | 2024-06-24 3:55PM EDT | 190.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 1,853 | 31.01% |
| WDAY240719P00195000 | 2024-06-25 3:18PM EDT | 195.00 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 4 | 341 | 28.44% |
| WDAY240719P00200000 | 2024-06-25 12:41PM EDT | 200.00 | 0.65 | 0.55 | 0.70 | +0.06 | +10.17% | 6 | 438 | 25.98% |
| WDAY240719P00210000 | 2024-06-25 3:54PM EDT | 210.00 | 2.13 | 2.05 | 2.20 | +0.12 | +5.97% | 2 | 11,288 | 23.13% |
| WDAY240719P00220000 | 2024-06-25 3:54PM EDT | 220.00 | 6.25 | 6.00 | 6.30 | +0.65 | +11.61% | 3 | 2,288 | 21.81% |
| WDAY240719P00230000 | 2024-06-24 3:00PM EDT | 230.00 | 12.57 | 12.00 | 15.20 | 0.00 | - | 8 | 306 | 31.48% |
| WDAY240719P00240000 | 2024-06-24 3:52PM EDT | 240.00 | 21.50 | 22.20 | 23.50 | 0.00 | - | 1 | 103 | 30.57% |
| WDAY240719P00250000 | 2024-06-17 3:14PM EDT | 250.00 | 37.45 | 30.90 | 34.50 | 0.00 | - | 270 | 71 | 48.40% |
| WDAY240719P00260000 | 2024-06-13 3:59PM EDT | 260.00 | 52.69 | 40.70 | 44.60 | 0.00 | - | 2 | 5 | 58.14% |
| WDAY240719P00270000 | 2024-06-20 2:51PM EDT | 270.00 | 55.80 | 50.80 | 54.60 | 0.00 | - | 2 | 1 | 66.38% |
| WDAY240719P00280000 | 2024-05-30 3:12PM EDT | 280.00 | 70.97 | 61.50 | 64.50 | 0.00 | - | 262 | 0 | 52.39% |
| WDAY240719P00290000 | 2024-05-30 3:13PM EDT | 290.00 | 80.79 | 71.50 | 74.60 | 0.00 | - | 74 | 0 | 59.42% |
| WDAY240719P00300000 | 2024-05-30 3:04PM EDT | 300.00 | 92.20 | 80.70 | 84.50 | 0.00 | - | 14 | 0 | 86.95% |
| WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 310.00 | 88.57 | 88.90 | 92.70 | 0.00 | - | 4 | 0 | 56.06% |
| WDAY240719P00320000 | 2024-05-24 3:57PM EDT | 320.00 | 98.60 | 98.80 | 102.70 | 0.00 | - | 4 | 0 | 60.35% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 330.00 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.