Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 23 | 34 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 180.00 | 0.32 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 190.00 | 0.21 | 0.00 | - | 1 | 4 |
19.40 | 0.00 | - | - | 1 | 195.00 | 0.18 | 0.00 | - | 2 | 22 |
11.02 | 0.00 | - | 1 | 2 | 200.00 | 0.18 | 0.00 | - | 1 | 141 |
- | - | - | - | - | 202.50 | 0.22 | 0.00 | - | 20 | 199 |
12.00 | 0.00 | - | 11 | 36 | 205.00 | 0.35 | 0.00 | - | 12 | 34 |
9.91 | 0.00 | - | - | 3 | 207.50 | 0.40 | 0.00 | - | 1 | 10 |
9.45 | 0.00 | - | 2 | 57 | 210.00 | 0.72 | 0.00 | - | 3 | 53 |
8.50 | 0.00 | - | 1 | 13 | 212.50 | 0.98 | 0.00 | - | 1 | 10 |
5.50 | 0.00 | - | 19 | 71 | 215.00 | 1.75 | 0.00 | - | 12 | 204 |
3.80 | 0.00 | - | 41 | 75 | 217.50 | 2.75 | 0.00 | - | 9 | 20 |
2.20 | 0.00 | - | 26 | 251 | 220.00 | 4.10 | 0.00 | - | 2 | 122 |
1.98 | 0.00 | - | 1 | 16 | 222.50 | 5.30 | 0.00 | - | 1 | 2 |
0.91 | 0.00 | - | 13 | 301 | 225.00 | 8.26 | 0.00 | - | 2 | 5 |
0.60 | 0.00 | - | 11 | 55 | 227.50 | - | - | - | - | - |
0.40 | 0.00 | - | 17 | 356 | 230.00 | 11.33 | 0.00 | - | 2 | 2 |
0.35 | 0.00 | - | 2 | 3 | 232.50 | - | - | - | - | - |
0.30 | 0.00 | - | 19 | 152 | 235.00 | 13.70 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 27 | 240.00 | 24.95 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 3 | 245.00 | 36.81 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 3 | 18 | 250.00 | 24.41 | 0.00 | - | 6 | 0 |
0.35 | 0.00 | - | 1 | 6 | 255.00 | 40.81 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 200 | 16 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 265.00 | 50.87 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 38 | 41 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 12 | 275.00 | 49.30 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |