Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.106,30 -12,60 (-0,11%) Euro Stoxx 50
4.945,70 +9,73 (+0,20%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.398,62 -136,30 (-0,24%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705C00195000 | 2024-06-17 2:02PM EDT | 195.00 | 19.40 | 21.90 | 24.70 | 0.00 | - | - | 1 | 52.73% |
| WDAY240705C00200000 | 2024-06-14 1:42PM EDT | 200.00 | 11.02 | 16.30 | 19.60 | 0.00 | - | 1 | 2 | 58.95% |
| WDAY240705C00205000 | 2024-06-20 2:39PM EDT | 205.00 | 12.00 | 12.60 | 13.30 | 0.00 | - | 1 | 36 | 34.08% |
| WDAY240705C00207500 | 2024-06-20 1:44PM EDT | 207.50 | 9.91 | 10.50 | 10.90 | 0.00 | - | - | 3 | 30.32% |
| WDAY240705C00210000 | 2024-06-25 10:17AM EDT | 210.00 | 9.45 | 8.30 | 8.70 | +0.01 | +0.11% | 2 | 57 | 28.10% |
| WDAY240705C00212500 | 2024-06-21 2:33PM EDT | 212.50 | 8.50 | 6.30 | 6.70 | 0.00 | - | 1 | 13 | 26.55% |
| WDAY240705C00215000 | 2024-06-25 10:21AM EDT | 215.00 | 5.50 | 4.50 | 4.80 | +0.10 | +1.85% | 19 | 71 | 24.39% |
| WDAY240705C00217500 | 2024-06-25 12:01PM EDT | 217.50 | 3.80 | 3.10 | 3.40 | +0.20 | +5.56% | 41 | 75 | 24.10% |
| WDAY240705C00220000 | 2024-06-25 3:16PM EDT | 220.00 | 2.20 | 2.00 | 2.25 | -0.35 | -13.73% | 26 | 251 | 23.55% |
| WDAY240705C00222500 | 2024-06-24 9:30AM EDT | 222.50 | 1.98 | 1.25 | 1.40 | 0.00 | - | 1 | 16 | 23.12% |
| WDAY240705C00225000 | 2024-06-25 1:17PM EDT | 225.00 | 0.91 | 0.70 | 0.90 | -0.24 | -20.87% | 13 | 301 | 23.63% |
| WDAY240705C00227500 | 2024-06-25 1:39PM EDT | 227.50 | 0.60 | 0.45 | 0.55 | -0.40 | -40.00% | 11 | 55 | 23.95% |
| WDAY240705C00230000 | 2024-06-25 3:57PM EDT | 230.00 | 0.40 | 0.25 | 0.40 | -0.05 | -11.11% | 17 | 356 | 25.54% |
| WDAY240705C00232500 | 2024-06-24 12:21PM EDT | 232.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 27.20% |
| WDAY240705C00235000 | 2024-06-24 12:53PM EDT | 235.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 19 | 152 | 30.47% |
| WDAY240705C00240000 | 2024-06-25 3:47PM EDT | 240.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 27 | 35.35% |
| WDAY240705C00245000 | 2024-06-24 2:49PM EDT | 245.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 43.95% |
| WDAY240705C00250000 | 2024-06-24 1:04PM EDT | 250.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 46.68% |
| WDAY240705C00255000 | 2024-05-29 12:56PM EDT | 255.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 55.18% |
| WDAY240705C00260000 | 2024-06-25 9:56AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 200 | 16 | 45.31% |
| WDAY240705C00265000 | 2024-06-24 11:14AM EDT | 265.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 57.23% |
| WDAY240705C00270000 | 2024-06-24 1:15PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 41 | 53.52% |
| WDAY240705C00275000 | 2024-06-24 10:49AM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 53.13% |
| WDAY240705C00285000 | 2024-06-10 9:47AM EDT | 285.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.50% |
| WDAY240705C00365000 | 2024-05-24 9:47AM EDT | 365.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 150.49% |
| WDAY240705C00370000 | 2024-05-24 9:46AM EDT | 370.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 148.44% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705P00145000 | 2024-06-18 11:47AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 126.56% |
| WDAY240705P00155000 | 2024-06-20 12:14PM EDT | 155.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 3 | 93.95% |
| WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 165.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 101.66% |
| WDAY240705P00170000 | 2024-06-24 2:44PM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 34 | 82.52% |
| WDAY240705P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 78.52% |
| WDAY240705P00180000 | 2024-06-05 2:59PM EDT | 180.00 | 0.32 | 0.05 | 0.30 | 0.00 | - | - | 2 | 57.91% |
| WDAY240705P00185000 | 2024-06-11 9:30AM EDT | 185.00 | 0.75 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 51.86% |
| WDAY240705P00190000 | 2024-06-24 1:11PM EDT | 190.00 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 49.51% |
| WDAY240705P00195000 | 2024-06-21 3:50PM EDT | 195.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 42.92% |
| WDAY240705P00200000 | 2024-06-25 3:22PM EDT | 200.00 | 0.18 | 0.10 | 0.35 | -0.06 | -25.00% | 1 | 141 | 33.79% |
| WDAY240705P00202500 | 2024-06-24 11:43AM EDT | 202.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 20 | 199 | 27.64% |
| WDAY240705P00205000 | 2024-06-21 1:48PM EDT | 205.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 12 | 34 | 25.78% |
| WDAY240705P00207500 | 2024-06-24 10:31AM EDT | 207.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 23.98% |
| WDAY240705P00210000 | 2024-06-25 1:57PM EDT | 210.00 | 0.72 | 0.65 | 0.80 | +0.07 | +10.77% | 3 | 53 | 22.94% |
| WDAY240705P00212500 | 2024-06-24 10:31AM EDT | 212.50 | 0.98 | 1.10 | 1.30 | 0.00 | - | 1 | 10 | 22.25% |
| WDAY240705P00215000 | 2024-06-25 2:10PM EDT | 215.00 | 1.75 | 1.85 | 2.00 | +0.18 | +11.46% | 12 | 204 | 21.31% |
| WDAY240705P00217500 | 2024-06-25 3:06PM EDT | 217.50 | 2.75 | 2.90 | 3.10 | -0.25 | -8.33% | 9 | 20 | 21.17% |
| WDAY240705P00220000 | 2024-06-25 3:42PM EDT | 220.00 | 4.10 | 4.30 | 4.50 | +0.40 | +10.81% | 2 | 122 | 20.85% |
| WDAY240705P00222500 | 2024-06-24 9:35AM EDT | 222.50 | 5.30 | 5.90 | 7.30 | 0.00 | - | 1 | 2 | 29.33% |
| WDAY240705P00225000 | 2024-06-25 1:03PM EDT | 225.00 | 8.26 | 7.90 | 10.20 | -5.76 | -41.08% | 2 | 5 | 38.23% |
| WDAY240705P00230000 | 2024-06-24 10:34AM EDT | 230.00 | 11.33 | 12.40 | 13.30 | 0.00 | - | 2 | 2 | 29.64% |
| WDAY240705P00235000 | 2024-05-24 10:50AM EDT | 235.00 | 13.70 | 14.60 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240705P00240000 | 2024-05-28 2:17PM EDT | 240.00 | 24.95 | 20.80 | 24.30 | 0.00 | - | 1 | 0 | 57.54% |
| WDAY240705P00245000 | 2024-06-13 12:35PM EDT | 245.00 | 36.81 | 26.50 | 29.60 | 0.00 | - | 5 | 0 | 68.75% |
| WDAY240705P00250000 | 2024-05-24 11:13AM EDT | 250.00 | 24.41 | 28.90 | 32.50 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240705P00255000 | 2024-05-28 11:24AM EDT | 255.00 | 40.81 | 35.70 | 39.60 | 0.00 | - | 1 | 0 | 83.28% |
| WDAY240705P00265000 | 2024-05-28 12:34PM EDT | 265.00 | 50.87 | 46.50 | 49.50 | 0.00 | - | 1 | 0 | 66.60% |
| WDAY240705P00275000 | 2024-05-24 11:03AM EDT | 275.00 | 49.30 | 54.60 | 57.70 | 0.00 | - | 3 | 0 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.