Mercados españoles abiertos en 4 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,53 +0,52 (+0,61%) Bitcoin EUR
57.553,85 +433,67 (+0,76%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.45 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 635 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | 15 | 0 |
| 19.50 | 0.00 | - | 20 | 0 | 200.00 | 0.06 | 0.00 | - | 15 | 0 |
| 17.25 | 0.00 | - | 3 | 0 | 202.50 | 0.38 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 205.00 | 0.17 | 0.00 | - | 41 | 0 |
| 7.88 | 0.00 | - | 15 | 0 | 207.50 | 0.22 | 0.00 | - | 52 | 0 |
| 8.28 | 0.00 | - | 3 | 0 | 210.00 | 0.18 | 0.00 | - | 12 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 212.50 | 0.41 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 215.00 | 1.05 | 0.00 | - | 26 | 0 |
| 2.10 | 0.00 | - | 71 | 0 | 217.50 | 1.94 | 0.00 | - | 55 | 0 |
| 1.00 | 0.00 | - | 226 | 0 | 220.00 | 3.45 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 53 | 0 | 222.50 | 5.36 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 64 | 0 | 225.00 | 8.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 223 | 0 | 227.50 | 19.69 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 230.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 232.50 | 14.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 235.00 | 26.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 237.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 240.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 245.00 | 28.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 250.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 255.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 268 | 0 | 260.00 | 28.31 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 270.00 | 55.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 275.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | 23.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 5 | 305.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 310.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.