Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.164,80 +45,90 (+0,41%) Euro Stoxx 50
4.969,05 +33,08 (+0,67%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,21 +0,20 (+0,24%) Oro
2.327,10 -3,70 (-0,16%) Bitcoin EUR
57.494,55 +783,64 (+1,38%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00150000 | 2024-06-21 3:51PM EDT | 150.00 | 69.45 | 65.60 | 68.50 | 0.00 | - | 15 | 15 | 263.87% |
| WDAY240628C00170000 | 2024-06-21 1:29PM EDT | 170.00 | 49.00 | 45.70 | 49.30 | 0.00 | - | 8 | 8 | 125.59% |
| WDAY240628C00200000 | 2024-06-24 9:40AM EDT | 200.00 | 19.50 | 15.90 | 18.80 | 0.00 | - | 20 | 49 | 91.31% |
| WDAY240628C00202500 | 2024-06-21 2:45PM EDT | 202.50 | 17.25 | 14.10 | 16.80 | 0.00 | - | 3 | 23 | 61.62% |
| WDAY240628C00205000 | 2024-06-18 3:21PM EDT | 205.00 | 5.10 | 11.90 | 13.30 | 0.00 | - | 2 | 8 | 62.21% |
| WDAY240628C00207500 | 2024-06-20 11:52AM EDT | 207.50 | 7.88 | 9.60 | 10.60 | 0.00 | - | 15 | 19 | 49.02% |
| WDAY240628C00210000 | 2024-06-25 3:13PM EDT | 210.00 | 8.28 | 5.90 | 8.10 | +0.30 | +3.76% | 3 | 444 | 40.28% |
| WDAY240628C00212500 | 2024-06-25 9:55AM EDT | 212.50 | 6.40 | 0.00 | 0.00 | +0.47 | +7.93% | 1 | 0 | 0.00% |
| WDAY240628C00215000 | 2024-06-25 10:11AM EDT | 215.00 | 4.30 | 3.30 | 3.70 | -0.09 | -2.05% | 5 | 611 | 29.64% |
| WDAY240628C00217500 | 2024-06-25 1:32PM EDT | 217.50 | 2.10 | 1.85 | 2.05 | -0.65 | -23.64% | 71 | 315 | 26.83% |
| WDAY240628C00220000 | 2024-06-25 3:59PM EDT | 220.00 | 1.00 | 0.90 | 1.05 | -0.70 | -41.18% | 226 | 690 | 26.61% |
| WDAY240628C00222500 | 2024-06-25 3:54PM EDT | 222.50 | 0.50 | 0.40 | 0.50 | -0.55 | -52.38% | 53 | 806 | 27.15% |
| WDAY240628C00225000 | 2024-06-25 3:56PM EDT | 225.00 | 0.20 | 0.15 | 0.25 | -0.23 | -53.49% | 64 | 374 | 28.71% |
| WDAY240628C00227500 | 2024-06-25 3:58PM EDT | 227.50 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 223 | 0 | 12.50% |
| WDAY240628C00230000 | 2024-06-25 1:20PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | -0.07 | -46.67% | 6 | 0 | 12.50% |
| WDAY240628C00232500 | 2024-06-24 3:40PM EDT | 232.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 213 | 39.84% |
| WDAY240628C00235000 | 2024-06-25 10:56AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 204 | 40.43% |
| WDAY240628C00237500 | 2024-06-24 9:41AM EDT | 237.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 51.95% |
| WDAY240628C00240000 | 2024-06-24 10:48AM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 83 | 54.88% |
| WDAY240628C00245000 | 2024-06-24 10:14AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WDAY240628C00250000 | 2024-06-21 10:57AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 75 | 66.80% |
| WDAY240628C00255000 | 2024-06-10 3:56PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240628C00260000 | 2024-06-17 11:49AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 268 | 275 | 76.56% |
| WDAY240628C00265000 | 2024-06-21 10:05AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 62 | 83.59% |
| WDAY240628C00270000 | 2024-06-14 11:18AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDAY240628C00275000 | 2024-06-12 10:29AM EDT | 275.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 21 | 139.26% |
| WDAY240628C00280000 | 2024-06-12 10:26AM EDT | 280.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 164.45% |
| WDAY240628C00285000 | 2024-06-14 3:54PM EDT | 285.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 156.05% |
| WDAY240628C00290000 | 2024-05-28 1:05PM EDT | 290.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 164.26% |
| WDAY240628C00295000 | 2024-05-24 11:26AM EDT | 295.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 172.07% |
| WDAY240628C00300000 | 2024-05-24 1:32PM EDT | 300.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 179.69% |
| WDAY240628C00305000 | 2024-05-23 3:57PM EDT | 305.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | - | 5 | 170.70% |
| WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 310.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 194.53% |
| WDAY240628C00315000 | 2024-05-24 10:14AM EDT | 315.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 201.76% |
| WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 320.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.59% |
| WDAY240628C00325000 | 2024-06-18 3:43PM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240628C00370000 | 2024-05-20 1:50PM EDT | 370.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 320.22% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 139.06% |
| WDAY240628P00160000 | 2024-06-24 11:36AM EDT | 160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 83 | 126.56% |
| WDAY240628P00165000 | 2024-06-21 9:49AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 169 | 124.22% |
| WDAY240628P00170000 | 2024-06-21 9:55AM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 112.11% |
| WDAY240628P00175000 | 2024-06-17 1:56PM EDT | 175.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 11 | 143.36% |
| WDAY240628P00180000 | 2024-06-21 10:04AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 600 | 615 | 81.25% |
| WDAY240628P00185000 | 2024-06-24 2:43PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 635 | 519 | 71.09% |
| WDAY240628P00190000 | 2024-06-21 3:36PM EDT | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 35 | 89 | 77.34% |
| WDAY240628P00192500 | 2024-06-21 3:36PM EDT | 192.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 40 | 68.95% |
| WDAY240628P00195000 | 2024-06-25 10:10AM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 170 | 54.49% |
| WDAY240628P00197500 | 2024-06-18 12:44PM EDT | 197.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 15 | 38 | 54.30% |
| WDAY240628P00200000 | 2024-06-25 1:25PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 15 | 0 | 25.00% |
| WDAY240628P00202500 | 2024-06-20 12:39PM EDT | 202.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240628P00205000 | 2024-06-24 1:10PM EDT | 205.00 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 189 | 41.31% |
| WDAY240628P00207500 | 2024-06-25 9:30AM EDT | 207.50 | 0.22 | 0.05 | 0.15 | +0.07 | +46.67% | 1 | 168 | 32.32% |
| WDAY240628P00210000 | 2024-06-25 3:53PM EDT | 210.00 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 12 | 3,061 | 29.05% |
| WDAY240628P00212500 | 2024-06-25 3:53PM EDT | 212.50 | 0.41 | 0.35 | 0.50 | -0.04 | -8.89% | 5 | 84 | 26.95% |
| WDAY240628P00215000 | 2024-06-25 1:05PM EDT | 215.00 | 1.05 | 0.85 | 1.00 | +0.15 | +16.67% | 26 | 197 | 25.12% |
| WDAY240628P00217500 | 2024-06-25 3:57PM EDT | 217.50 | 1.94 | 1.80 | 2.05 | +0.05 | +2.65% | 55 | 136 | 25.29% |
| WDAY240628P00220000 | 2024-06-25 1:19PM EDT | 220.00 | 3.45 | 3.30 | 3.60 | +0.80 | +30.19% | 28 | 75 | 25.61% |
| WDAY240628P00222500 | 2024-06-24 1:44PM EDT | 222.50 | 5.36 | 5.20 | 5.70 | 0.00 | - | 4 | 16 | 28.71% |
| WDAY240628P00225000 | 2024-06-25 3:56PM EDT | 225.00 | 8.00 | 7.20 | 8.30 | +1.20 | +17.65% | 4 | 189 | 38.92% |
| WDAY240628P00227500 | 2024-06-13 1:27PM EDT | 227.50 | 19.69 | 9.60 | 10.80 | 0.00 | - | 3 | 0 | 46.73% |
| WDAY240628P00230000 | 2024-06-25 2:10PM EDT | 230.00 | 12.00 | 0.00 | 0.00 | +1.20 | +11.11% | 2 | 0 | 0.00% |
| WDAY240628P00232500 | 2024-06-24 1:44PM EDT | 232.50 | 14.85 | 14.10 | 16.10 | 0.00 | - | 2 | 1 | 68.26% |
| WDAY240628P00235000 | 2024-06-17 9:39AM EDT | 235.00 | 26.50 | 16.30 | 19.30 | 0.00 | - | 4 | 3 | 50.10% |
| WDAY240628P00240000 | 2024-06-06 9:37AM EDT | 240.00 | 25.60 | 21.30 | 24.20 | 0.00 | - | 1 | 0 | 57.42% |
| WDAY240628P00245000 | 2024-06-07 1:41PM EDT | 245.00 | 28.99 | 26.70 | 29.20 | 0.00 | - | 1 | 1 | 79.30% |
| WDAY240628P00250000 | 2024-05-31 9:31AM EDT | 250.00 | 37.70 | 31.80 | 34.10 | 0.00 | - | 1 | 0 | 89.65% |
| WDAY240628P00255000 | 2024-05-29 9:45AM EDT | 255.00 | 41.05 | 36.50 | 39.10 | 0.00 | - | 2 | 0 | 89.84% |
| WDAY240628P00260000 | 2024-05-24 9:49AM EDT | 260.00 | 28.31 | 39.50 | 42.60 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240628P00270000 | 2024-05-29 9:41AM EDT | 270.00 | 55.65 | 51.50 | 54.20 | 0.00 | - | 4 | 0 | 120.12% |
| WDAY240628P00275000 | 2024-06-05 12:38PM EDT | 275.00 | 62.05 | 56.10 | 59.60 | 0.00 | - | 1 | 0 | 128.52% |
| WDAY240628P00280000 | 2024-05-23 1:49PM EDT | 280.00 | 23.00 | 59.20 | 62.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.