Mercados españoles cerrados en 6 hrs 56 min

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
217,38-1,32 (-0,60%)
Al cierre: 04:00PM EDT
217,23 -0,15 (-0,07%)
Antes de la apertura: 04:26AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WDAY240628C001500002024-06-21 3:51PM EDT150.0069.4565.6068.500.00-1515263.87%
WDAY240628C001700002024-06-21 1:29PM EDT170.0049.0045.7049.300.00-88125.59%
WDAY240628C002000002024-06-24 9:40AM EDT200.0019.5015.9018.800.00-204991.31%
WDAY240628C002025002024-06-21 2:45PM EDT202.5017.2514.1016.800.00-32361.62%
WDAY240628C002050002024-06-18 3:21PM EDT205.005.1011.9013.300.00-2862.21%
WDAY240628C002075002024-06-20 11:52AM EDT207.507.889.6010.600.00-151949.02%
WDAY240628C002100002024-06-25 3:13PM EDT210.008.285.908.10+0.30+3.76%344440.28%
WDAY240628C002125002024-06-25 9:55AM EDT212.506.400.000.00+0.47+7.93%100.00%
WDAY240628C002150002024-06-25 10:11AM EDT215.004.303.303.70-0.09-2.05%561129.64%
WDAY240628C002175002024-06-25 1:32PM EDT217.502.101.852.05-0.65-23.64%7131526.83%
WDAY240628C002200002024-06-25 3:59PM EDT220.001.000.901.05-0.70-41.18%22669026.61%
WDAY240628C002225002024-06-25 3:54PM EDT222.500.500.400.50-0.55-52.38%5380627.15%
WDAY240628C002250002024-06-25 3:56PM EDT225.000.200.150.25-0.23-53.49%6437428.71%
WDAY240628C002275002024-06-25 3:58PM EDT227.500.150.000.00-0.10-40.00%223012.50%
WDAY240628C002300002024-06-25 1:20PM EDT230.000.080.000.00-0.07-46.67%6012.50%
WDAY240628C002325002024-06-24 3:40PM EDT232.500.060.000.100.00-821339.84%
WDAY240628C002350002024-06-25 10:56AM EDT235.000.050.000.05-0.10-66.67%320440.43%
WDAY240628C002375002024-06-24 9:41AM EDT237.500.050.000.250.00-21651.95%
WDAY240628C002400002024-06-24 10:48AM EDT240.000.050.000.100.00-58354.88%
WDAY240628C002450002024-06-24 10:14AM EDT245.000.050.000.000.00-12025.00%
WDAY240628C002500002024-06-21 10:57AM EDT250.000.050.000.100.00-67566.80%
WDAY240628C002550002024-06-10 3:56PM EDT255.000.100.000.000.00-3050.00%
WDAY240628C002600002024-06-17 11:49AM EDT260.000.050.000.050.00-26827576.56%
WDAY240628C002650002024-06-21 10:05AM EDT265.000.050.000.050.00-416283.59%
WDAY240628C002700002024-06-14 11:18AM EDT270.000.050.000.000.00-6050.00%
WDAY240628C002750002024-06-12 10:29AM EDT275.000.050.000.750.00-1721139.26%
WDAY240628C002800002024-06-12 10:26AM EDT280.000.050.001.350.00-110164.45%
WDAY240628C002850002024-06-14 3:54PM EDT285.000.020.000.750.00-16156.05%
WDAY240628C002900002024-05-28 1:05PM EDT290.000.130.000.750.00-25164.26%
WDAY240628C002950002024-05-24 11:26AM EDT295.000.300.000.750.00-21172.07%
WDAY240628C003000002024-05-24 1:32PM EDT300.000.070.000.750.00-16179.69%
WDAY240628C003050002024-05-23 3:57PM EDT305.001.750.000.400.00--5170.70%
WDAY240628C003100002024-05-24 9:32AM EDT310.000.790.000.750.00-52194.53%
WDAY240628C003150002024-05-24 10:14AM EDT315.000.260.000.750.00-22201.76%
WDAY240628C003200002024-05-23 3:54PM EDT320.000.740.000.750.00--1208.59%
WDAY240628C003250002024-06-18 3:43PM EDT325.000.200.000.000.00-1050.00%
WDAY240628C003700002024-05-20 1:50PM EDT370.000.100.002.150.00--1320.22%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WDAY240628P001550002024-05-30 9:30AM EDT155.000.160.000.050.00-11139.06%
WDAY240628P001600002024-06-24 11:36AM EDT160.000.010.000.050.00-3083126.56%
WDAY240628P001650002024-06-21 9:49AM EDT165.000.050.000.100.00-10169124.22%
WDAY240628P001700002024-06-21 9:55AM EDT170.000.050.000.100.00-12112.11%
WDAY240628P001750002024-06-17 1:56PM EDT175.000.100.001.000.00--11143.36%
WDAY240628P001800002024-06-21 10:04AM EDT180.000.050.000.050.00-60061581.25%
WDAY240628P001850002024-06-24 2:43PM EDT185.000.050.000.050.00-63551971.09%
WDAY240628P001900002024-06-21 3:36PM EDT190.000.050.000.300.00-358977.34%
WDAY240628P001925002024-06-21 3:36PM EDT192.500.050.000.250.00-364068.95%
WDAY240628P001950002024-06-25 10:10AM EDT195.000.050.000.100.00-317054.49%
WDAY240628P001975002024-06-18 12:44PM EDT197.500.350.000.100.00-153854.30%
WDAY240628P002000002024-06-25 1:25PM EDT200.000.060.000.00-0.04-40.00%15025.00%
WDAY240628P002025002024-06-20 12:39PM EDT202.500.380.000.000.00-1012.50%
WDAY240628P002050002024-06-24 1:10PM EDT205.000.170.050.20-0.03-15.00%118941.31%
WDAY240628P002075002024-06-25 9:30AM EDT207.500.220.050.15+0.07+46.67%116832.32%
WDAY240628P002100002024-06-25 3:53PM EDT210.000.180.150.25-0.05-21.74%123,06129.05%
WDAY240628P002125002024-06-25 3:53PM EDT212.500.410.350.50-0.04-8.89%58426.95%
WDAY240628P002150002024-06-25 1:05PM EDT215.001.050.851.00+0.15+16.67%2619725.12%
WDAY240628P002175002024-06-25 3:57PM EDT217.501.941.802.05+0.05+2.65%5513625.29%
WDAY240628P002200002024-06-25 1:19PM EDT220.003.453.303.60+0.80+30.19%287525.61%
WDAY240628P002225002024-06-24 1:44PM EDT222.505.365.205.700.00-41628.71%
WDAY240628P002250002024-06-25 3:56PM EDT225.008.007.208.30+1.20+17.65%418938.92%
WDAY240628P002275002024-06-13 1:27PM EDT227.5019.699.6010.800.00-3046.73%
WDAY240628P002300002024-06-25 2:10PM EDT230.0012.000.000.00+1.20+11.11%200.00%
WDAY240628P002325002024-06-24 1:44PM EDT232.5014.8514.1016.100.00-2168.26%
WDAY240628P002350002024-06-17 9:39AM EDT235.0026.5016.3019.300.00-4350.10%
WDAY240628P002400002024-06-06 9:37AM EDT240.0025.6021.3024.200.00-1057.42%
WDAY240628P002450002024-06-07 1:41PM EDT245.0028.9926.7029.200.00-1179.30%
WDAY240628P002500002024-05-31 9:31AM EDT250.0037.7031.8034.100.00-1089.65%
WDAY240628P002550002024-05-29 9:45AM EDT255.0041.0536.5039.100.00-2089.84%
WDAY240628P002600002024-05-24 9:49AM EDT260.0028.3139.5042.600.00-500.00%
WDAY240628P002700002024-05-29 9:41AM EDT270.0055.6551.5054.200.00-40120.12%
WDAY240628P002750002024-06-05 12:38PM EDT275.0062.0556.1059.600.00-10128.52%
WDAY240628P002800002024-05-23 1:49PM EDT280.0023.0059.2062.600.00--00.00%