Mercados españoles abiertos en 1 hr 16 mins

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
209,48+2,40 (+1,16%)
Al cierre: 04:00PM EDT
209,35 -0,13 (-0,06%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WDAY240628C001700002024-05-28 9:44AM EDT170.0044.000.000.000.00-300.00%
WDAY240628C002000002024-05-24 3:15PM EDT200.0021.950.000.000.00-200.00%
WDAY240628C002050002024-06-13 10:14AM EDT205.007.030.000.000.00-100.00%
WDAY240628C002075002024-06-13 11:22AM EDT207.504.770.000.000.00-700.00%
WDAY240628C002100002024-06-14 2:42PM EDT210.003.470.000.000.00-3400.39%
WDAY240628C002125002024-06-14 10:01AM EDT212.503.210.000.000.00-301.56%
WDAY240628C002150002024-06-14 3:52PM EDT215.001.850.000.000.00-4203.13%
WDAY240628C002175002024-06-14 2:59PM EDT217.501.300.000.000.00-806.25%
WDAY240628C002200002024-06-14 3:55PM EDT220.000.850.000.000.00-1006.25%
WDAY240628C002225002024-06-14 3:03PM EDT222.500.600.000.000.00-1906.25%
WDAY240628C002250002024-06-14 10:38AM EDT225.000.450.000.000.00-506.25%
WDAY240628C002275002024-06-14 3:21PM EDT227.500.300.000.000.00-10012.50%
WDAY240628C002300002024-06-14 2:21PM EDT230.000.220.000.000.00-3012.50%
WDAY240628C002350002024-06-14 2:21PM EDT235.000.140.000.000.00-2012.50%
WDAY240628C002375002024-06-11 1:02PM EDT237.500.300.000.000.00--012.50%
WDAY240628C002400002024-06-12 11:59AM EDT240.000.150.000.000.00-4012.50%
WDAY240628C002450002024-06-04 12:36PM EDT245.000.250.000.000.00-217025.00%
WDAY240628C002500002024-06-10 2:21PM EDT250.000.130.000.000.00-3025.00%
WDAY240628C002550002024-06-10 3:56PM EDT255.000.100.000.000.00-3025.00%
WDAY240628C002600002024-05-28 10:41AM EDT260.000.270.000.000.00-6025.00%
WDAY240628C002650002024-06-14 2:16PM EDT265.000.050.000.000.00-15025.00%
WDAY240628C002700002024-06-14 11:18AM EDT270.000.050.000.000.00-6025.00%
WDAY240628C002750002024-06-12 10:29AM EDT275.000.050.000.000.00-17025.00%
WDAY240628C002800002024-06-12 10:26AM EDT280.000.050.000.000.00-1025.00%
WDAY240628C002850002024-06-14 3:54PM EDT285.000.020.000.000.00-1025.00%
WDAY240628C002900002024-05-28 1:05PM EDT290.000.130.000.000.00-2050.00%
WDAY240628C002950002024-05-24 11:26AM EDT295.000.300.000.000.00-2050.00%
WDAY240628C003000002024-05-24 1:32PM EDT300.000.070.000.000.00-1050.00%
WDAY240628C003050002024-05-23 3:57PM EDT305.001.750.000.000.00--050.00%
WDAY240628C003100002024-05-24 9:32AM EDT310.000.790.000.000.00-5050.00%
WDAY240628C003150002024-05-24 10:14AM EDT315.000.260.000.000.00-2050.00%
WDAY240628C003200002024-05-23 3:54PM EDT320.000.740.000.000.00--050.00%
WDAY240628C003250002024-05-23 10:30AM EDT325.000.750.000.000.00--050.00%
WDAY240628C003700002024-05-20 1:50PM EDT370.000.100.000.000.00--050.00%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WDAY240628P001550002024-05-30 9:30AM EDT155.000.160.000.000.00-1025.00%
WDAY240628P001600002024-06-11 9:30AM EDT160.000.380.000.000.00-9025.00%
WDAY240628P001650002024-05-30 1:21PM EDT165.000.160.000.000.00-6025.00%
WDAY240628P001700002024-06-06 1:09PM EDT170.000.100.000.000.00-1025.00%
WDAY240628P001800002024-05-31 9:41AM EDT180.000.500.000.000.00-6025.00%
WDAY240628P001850002024-06-13 12:04PM EDT185.000.200.000.000.00-10012.50%
WDAY240628P001900002024-06-13 3:59PM EDT190.000.320.000.000.00-32012.50%
WDAY240628P001925002024-06-13 3:13PM EDT192.500.380.000.000.00-1012.50%
WDAY240628P001950002024-06-14 2:53PM EDT195.000.450.000.000.00-3012.50%
WDAY240628P001975002024-06-14 12:54PM EDT197.500.650.000.000.00---6.25%
WDAY240628P002000002024-06-14 12:34PM EDT200.000.970.000.000.00-106.25%
WDAY240628P002025002024-06-14 2:53PM EDT202.501.440.000.000.00-406.25%
WDAY240628P002050002024-06-14 2:53PM EDT205.002.070.000.000.00-1403.13%
WDAY240628P002075002024-06-14 3:05PM EDT207.502.750.000.000.00-701.56%
WDAY240628P002100002024-06-14 3:20PM EDT210.003.800.000.000.00-300.00%
WDAY240628P002150002024-06-13 11:27AM EDT215.008.070.000.000.00-100.00%
WDAY240628P002200002024-06-14 11:35AM EDT220.0011.700.000.000.00-1100.00%
WDAY240628P002250002024-06-14 10:54AM EDT225.0015.540.000.000.00-400.00%
WDAY240628P002275002024-06-13 1:27PM EDT227.5019.690.000.000.00-300.00%
WDAY240628P002300002024-06-13 3:31PM EDT230.0022.330.000.000.00-400.00%
WDAY240628P002325002024-06-13 1:27PM EDT232.5024.540.000.000.00-300.00%
WDAY240628P002350002024-06-13 3:38PM EDT235.0027.200.000.000.00-600.00%
WDAY240628P002400002024-06-06 9:37AM EDT240.0025.600.000.000.00-100.00%
WDAY240628P002450002024-06-07 1:41PM EDT245.0028.990.000.000.00-100.00%
WDAY240628P002500002024-05-31 9:31AM EDT250.0037.700.000.000.00-100.00%
WDAY240628P002550002024-05-29 9:45AM EDT255.0041.050.000.000.00-200.00%
WDAY240628P002600002024-05-24 9:49AM EDT260.0028.310.000.000.00-500.00%
WDAY240628P002700002024-05-29 9:41AM EDT270.0055.650.000.000.00-400.00%
WDAY240628P002750002024-06-05 12:38PM EDT275.0062.050.000.000.00-100.00%
WDAY240628P002800002024-05-23 1:49PM EDT280.0023.000.000.000.00--00.00%