Mercados españoles abiertos en 1 hr 25 mins

WCM Focused International Value Ins (WCMVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,18+0,17 (+1,21%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202414,0114,0114,0114,0114,01-
01 may 202413,8713,8713,8713,8713,87-
30 abr 202413,8713,8713,8713,8713,87-
29 abr 202414,0614,0614,0614,0614,06-
26 abr 202414,0114,0114,0114,0114,01-
25 abr 202413,9113,9113,9113,9113,91-
24 abr 202413,9613,9613,9613,9613,96-
23 abr 202413,9613,9613,9613,9613,96-
22 abr 202413,7813,7813,7813,7813,78-
19 abr 202413,6013,6013,6013,6013,60-
18 abr 202413,7613,7613,7613,7613,76-
17 abr 202413,7713,7713,7713,7713,77-
16 abr 202413,8013,8013,8013,8013,80-
15 abr 202413,9013,9013,9013,9013,90-
12 abr 202413,9913,9913,9913,9913,99-
11 abr 202414,2414,2414,2414,2414,24-
10 abr 202414,2514,2514,2514,2514,25-
09 abr 202414,4314,4314,4314,4314,43-
08 abr 202414,4714,4714,4714,4714,47-
05 abr 202414,4114,4114,4114,4114,41-
04 abr 202414,3114,3114,3114,3114,31-
03 abr 202414,4314,4314,4314,4314,43-
02 abr 202414,3514,3514,3514,3514,35-
01 abr 202414,4114,4114,4114,4114,41-
28 mar 202414,4914,4914,4914,4914,49-
27 mar 202414,5214,5214,5214,5214,52-
26 mar 202414,4814,4814,4814,4814,48-
25 mar 202414,4714,4714,4714,4714,47-
22 mar 202414,4914,4914,4914,4914,49-
21 mar 202414,5714,5714,5714,5714,57-
20 mar 202414,5014,5014,5014,5014,50-
19 mar 202414,3414,3414,3414,3414,34-
18 mar 202414,3214,3214,3214,3214,32-
15 mar 202414,3514,3514,3514,3514,35-
14 mar 202414,3914,3914,3914,3914,39-
13 mar 202414,5014,5014,5014,5014,50-
12 mar 202414,4714,4714,4714,4714,47-
11 mar 202414,2914,2914,2914,2914,29-
08 mar 202414,3114,3114,3114,3114,31-
07 mar 202414,4114,4114,4114,4114,41-
06 mar 202414,3314,3314,3314,3314,33-
05 mar 202414,1414,1414,1414,1414,14-
04 mar 202414,2314,2314,2314,2314,23-
01 mar 202414,2314,2314,2314,2314,23-
29 feb 202414,0214,0214,0214,0214,02-
28 feb 202413,9413,9413,9413,9413,94-
27 feb 202414,0014,0014,0014,0014,00-
26 feb 202413,9813,9813,9813,9813,98-
23 feb 202413,9713,9713,9713,9713,97-
22 feb 202413,9813,9813,9813,9813,98-
21 feb 202413,6313,6313,6313,6313,63-
20 feb 202413,5913,5913,5913,5913,59-
16 feb 202413,6513,6513,6513,6513,65-
15 feb 202413,6413,6413,6413,6413,64-
14 feb 202413,5113,5113,5113,5113,51-
13 feb 202413,3213,3213,3213,3213,32-
12 feb 202413,5413,5413,5413,5413,54-
09 feb 202413,5713,5713,5713,5713,57-
08 feb 202413,4613,4613,4613,4613,46-
07 feb 202413,4213,4213,4213,4213,42-
06 feb 202413,3613,3613,3613,3613,36-
05 feb 202413,2913,2913,2913,2913,29-
02 feb 202413,3813,3813,3813,3813,38-
01 feb 202413,4313,4313,4313,4313,43-
31 ene 202413,2713,2713,2713,2713,27-
30 ene 202413,4013,4013,4013,4013,40-
29 ene 202413,4213,4213,4213,4213,42-
26 ene 202413,4013,4013,4013,4013,40-
25 ene 202413,4313,4313,4313,4313,43-
24 ene 202413,3713,3713,3713,3713,37-
23 ene 202413,2913,2913,2913,2913,29-
22 ene 202413,2913,2913,2913,2913,29-
19 ene 202413,1313,1313,1313,1313,13-
18 ene 202413,1313,1313,1313,1313,13-
17 ene 202412,9412,9412,9412,9412,94-
16 ene 202413,0513,0513,0513,0513,05-
12 ene 202413,2613,2613,2613,2613,26-
11 ene 202413,1313,1313,1313,1313,13-
10 ene 202413,1513,1513,1513,1513,15-
09 ene 202413,0813,0813,0813,0813,08-
08 ene 202413,1813,1813,1813,1813,18-
05 ene 202413,0113,0113,0113,0113,01-
04 ene 202413,0113,0113,0113,0113,01-
03 ene 202412,9712,9712,9712,9712,97-
02 ene 202413,1113,1113,1113,1113,11-
29 dic 202313,3413,3413,3413,3413,34-
28 dic 202313,3513,3513,3513,3513,35-
27 dic 202313,3913,3913,3913,3913,39-
26 dic 202313,3113,3113,3113,3113,31-
22 dic 202313,2113,2113,2113,2113,21-
21 dic 202313,2513,2513,2513,2513,25-
20 dic 202313,0413,0413,0413,0413,04-
19 dic 202313,2313,2313,2313,2313,23-
18 dic 202313,0613,0613,0613,0613,06-
15 dic 202313,0613,0613,0613,0613,06-
14 dic 202313,1113,1113,1113,1113,11-
13 dic 202312,9312,9312,9312,9312,93-
12 dic 202312,7312,7312,7312,7312,73-
11 dic 202312,6712,6712,6712,6712,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...