Mercados españoles abiertos en 4 hrs 6 min

WCM Focused International Growth Inv (WCMRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,11+0,33 (+1,39%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202423,7823,7823,7823,7823,78-
01 may 202423,5923,5923,5923,5923,59-
30 abr 202423,5923,5923,5923,5923,59-
29 abr 202423,8923,8923,8923,8923,89-
26 abr 202423,9523,9523,9523,9523,95-
25 abr 202423,8123,8123,8123,8123,81-
24 abr 202424,0624,0624,0624,0624,06-
23 abr 202424,1924,1924,1924,1924,19-
22 abr 202423,7423,7423,7423,7423,74-
19 abr 202423,5323,5323,5323,5323,53-
18 abr 202423,7523,7523,7523,7523,75-
17 abr 202423,8523,8523,8523,8523,85-
16 abr 202423,8923,8923,8923,8923,89-
15 abr 202423,9523,9523,9523,9523,95-
12 abr 202424,1024,1024,1024,1024,10-
11 abr 202424,4924,4924,4924,4924,49-
10 abr 202424,4124,4124,4124,4124,41-
09 abr 202424,6524,6524,6524,6524,65-
08 abr 202424,7524,7524,7524,7524,75-
05 abr 202424,6524,6524,6524,6524,65-
04 abr 202424,4124,4124,4124,4124,41-
03 abr 202424,7124,7124,7124,7124,71-
02 abr 202424,7024,7024,7024,7024,70-
01 abr 202424,9224,9224,9224,9224,92-
28 mar 202425,0825,0825,0825,0825,08-
27 mar 202425,1125,1125,1125,1125,11-
26 mar 202425,0325,0325,0325,0325,03-
25 mar 202425,0225,0225,0225,0225,02-
22 mar 202425,0125,0125,0125,0125,01-
21 mar 202425,2525,2525,2525,2525,25-
20 mar 202425,2725,2725,2725,2725,27-
19 mar 202425,0325,0325,0325,0325,03-
18 mar 202425,0025,0025,0025,0025,00-
15 mar 202424,9624,9624,9624,9624,96-
14 mar 202425,1425,1425,1425,1425,14-
13 mar 202425,2825,2825,2825,2825,28-
12 mar 202425,3325,3325,3325,3325,33-
11 mar 202425,0025,0025,0025,0025,00-
08 mar 202425,0325,0325,0325,0325,03-
07 mar 202425,2925,2925,2925,2925,29-
06 mar 202424,9124,9124,9124,9124,91-
05 mar 202424,6624,6624,6624,6624,66-
04 mar 202424,9324,9324,9324,9324,93-
01 mar 202424,9024,9024,9024,9024,90-
29 feb 202424,5624,5624,5624,5624,56-
28 feb 202424,5824,5824,5824,5824,58-
27 feb 202424,6524,6524,6524,6524,65-
26 feb 202424,6524,6524,6524,6524,65-
23 feb 202424,5424,5424,5424,5424,54-
22 feb 202424,6424,6424,6424,6424,64-
21 feb 202424,0424,0424,0424,0424,04-
20 feb 202424,0524,0524,0524,0524,05-
16 feb 202424,2324,2324,2324,2324,23-
15 feb 202424,1024,1024,1024,1024,10-
14 feb 202423,8123,8123,8123,8123,81-
13 feb 202423,3523,3523,3523,3523,35-
12 feb 202423,7523,7523,7523,7523,75-
09 feb 202423,8623,8623,8623,8623,86-
08 feb 202423,5423,5423,5423,5423,54-
07 feb 202423,3023,3023,3023,3023,30-
06 feb 202423,2323,2323,2323,2323,23-
05 feb 202423,1223,1223,1223,1223,12-
02 feb 202423,1623,1623,1623,1623,16-
01 feb 202423,4623,4623,4623,4623,46-
31 ene 202422,9522,9522,9522,9522,95-
30 ene 202423,0723,0723,0723,0723,07-
29 ene 202423,0523,0523,0523,0523,05-
26 ene 202422,8922,8922,8922,8922,89-
25 ene 202422,7322,7322,7322,7322,73-
24 ene 202422,7122,7122,7122,7122,71-
23 ene 202422,5722,5722,5722,5722,57-
22 ene 202422,6622,6622,6622,6622,66-
19 ene 202422,4422,4422,4422,4422,44-
18 ene 202422,4422,4422,4422,4422,44-
17 ene 202422,0922,0922,0922,0922,09-
16 ene 202422,2322,2322,2322,2322,23-
12 ene 202422,4022,4022,4022,4022,40-
11 ene 202422,2522,2522,2522,2522,25-
10 ene 202422,3322,3322,3322,3322,33-
09 ene 202422,1322,1322,1322,1322,13-
08 ene 202422,2422,2422,2422,2422,24-
05 ene 202421,9421,9421,9421,9421,94-
04 ene 202421,9621,9621,9621,9621,96-
03 ene 202421,8521,8521,8521,8521,85-
02 ene 202422,0922,0922,0922,0922,09-
29 dic 202322,4522,4522,4522,4522,45-
28 dic 202322,5022,5022,5022,5022,50-
27 dic 202322,5822,5822,5822,5822,58-
26 dic 202322,4222,4222,4222,4222,42-
22 dic 202322,3622,3622,3622,3622,36-
21 dic 202322,4122,4122,4122,4122,41-
20 dic 202322,0922,0922,0922,0922,09-
19 dic 202322,3722,3722,3722,3722,37-
18 dic 202322,1622,1622,1622,1622,16-
15 dic 202322,1622,1622,1622,1622,16-
14 dic 202322,2122,2122,2122,2122,21-
13 dic 202322,1722,1722,1722,1722,17-
12 dic 202321,8421,8421,8421,8421,84-
11 dic 202321,7021,7021,7021,7021,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...