Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240719C00095000 | 2023-11-03 11:42AM EDT | 2024-07-19 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 70.43% |
WCC240816C00095000 | 2023-11-02 2:13PM EDT | 2024-08-16 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 71.68% |
WCC241220C00095000 | 2024-04-25 11:12AM EDT | 2024-12-20 | 67.41 | 71.50 | 75.30 | 0.00 | - | 4 | 4 | 58.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00095000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.05 | 0.35 | 1.30 | 0.00 | - | 18 | 28 | 158.74% |
WCC240621P00095000 | 2023-11-07 10:47AM EDT | 2024-06-21 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 95.75% |
WCC240719P00095000 | 2023-11-13 11:41AM EDT | 2024-07-19 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 78.37% |
WCC240816P00095000 | 2024-02-28 11:11AM EDT | 2024-08-16 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 54.30% |
WCC240920P00095000 | 2024-03-01 1:08PM EDT | 2024-09-20 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 54.25% |
WCC241018P00095000 | 2023-11-28 11:56AM EDT | 2024-10-18 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 52.94% |
WCC241220P00095000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 1.85 | 0.20 | 1.65 | 0.00 | - | 7 | 39 | 48.45% |
WCC250117P00095000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 2.40 | 0.65 | 1.90 | 0.00 | - | 5 | 7 | 47.39% |
WCC250221P00095000 | 2024-04-23 1:41PM EDT | 2025-02-21 | 2.60 | 1.85 | 2.50 | 0.00 | - | 1 | 4 | 47.80% |
WCC250321P00095000 | 2024-04-16 2:31PM EDT | 2025-03-21 | 3.40 | 1.95 | 2.95 | 0.00 | - | 5 | 9 | 47.84% |