Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.099,50 +67,20 (+0,61%) Euro Stoxx 50
4.941,31 +34,01 (+0,69%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,12 -0,12 (-0,14%) Oro
2.339,40 +8,20 (+0,35%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 80.00 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 292.09% |
| WCC240719C00090000 | 2024-05-02 9:33AM EDT | 90.00 | 71.57 | 87.90 | 91.40 | 0.00 | - | 2 | 2 | 335.84% |
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 95.00 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 144.43% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 100.00 | 63.00 | 78.00 | 81.50 | 0.00 | - | 4 | 1 | 295.29% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 105.00 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 211.91% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 110.00 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 115.00 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 132.64% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 120.00 | 42.54 | 58.20 | 61.70 | 0.00 | - | 2 | 1 | 225.26% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 44.00 | 53.70 | 56.80 | 0.00 | - | 4 | 16 | 211.29% |
| WCC240719C00130000 | 2024-05-17 2:57PM EDT | 130.00 | 55.23 | 35.80 | 39.90 | 0.00 | - | 14 | 24 | 96.04% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 135.00 | 24.20 | 42.50 | 46.80 | 0.00 | - | 5 | 13 | 175.71% |
| WCC240719C00140000 | 2024-06-21 2:23PM EDT | 140.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| WCC240719C00145000 | 2024-06-21 1:41PM EDT | 145.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240719C00150000 | 2024-06-21 12:46PM EDT | 150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 155.00 | 23.82 | 22.60 | 25.00 | 0.00 | - | 1 | 15 | 111.40% |
| WCC240719C00160000 | 2024-06-21 10:55AM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| WCC240719C00165000 | 2024-06-21 3:05PM EDT | 165.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.78% |
| WCC240719C00170000 | 2024-06-21 3:59PM EDT | 170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 102 | 3.13% |
| WCC240719C00175000 | 2024-06-21 3:58PM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 145 | 6.25% |
| WCC240719C00180000 | 2024-06-21 12:21PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 179 | 6.25% |
| WCC240719C00185000 | 2024-06-20 10:09AM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| WCC240719C00190000 | 2024-06-20 10:08AM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| WCC240719C00195000 | 2024-06-20 10:17AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| WCC240719C00200000 | 2024-06-13 12:46PM EDT | 200.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| WCC240719C00210000 | 2024-05-31 9:46AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 25.00% |
| WCC240719C00220000 | 2024-06-04 10:58AM EDT | 220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 230.00 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 102.00% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 240.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 73.78% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 250.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 101.61% |
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 260.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 97.95% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 280.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.19% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00065000 | 2023-11-16 12:53PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 187.11% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 153.96% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 85.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 143.36% |
| WCC240719P00090000 | 2024-05-13 11:42AM EDT | 90.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 103.52% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 95.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 135.60% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 100.00 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 116.36% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 105.00 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 127.83% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 110.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 85.06% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| WCC240719P00120000 | 2024-06-10 3:15PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 125.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 66.85% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 130.00 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 91.33% |
| WCC240719P00135000 | 2024-06-14 12:16PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 417 | 12.50% |
| WCC240719P00140000 | 2024-06-14 12:54PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 12.50% |
| WCC240719P00145000 | 2024-06-21 10:00AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 12.50% |
| WCC240719P00150000 | 2024-06-21 11:48AM EDT | 150.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| WCC240719P00155000 | 2024-06-21 10:00AM EDT | 155.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
| WCC240719P00160000 | 2024-06-21 12:52PM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| WCC240719P00165000 | 2024-06-21 12:30PM EDT | 165.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 468 | 0.00% |
| WCC240719P00170000 | 2024-06-21 9:33AM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| WCC240719P00175000 | 2024-06-18 3:10PM EDT | 175.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| WCC240719P00180000 | 2024-06-21 11:31AM EDT | 180.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| WCC240719P00185000 | 2024-06-18 3:00PM EDT | 185.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| WCC240719P00190000 | 2024-06-17 10:21AM EDT | 190.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| WCC240719P00195000 | 2024-06-04 1:51PM EDT | 195.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 200.00 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 121.35% |
| WCC240719P00210000 | 2024-06-07 10:11AM EDT | 210.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.