Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00240000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 35 | 101.47% |
WCC240621C00240000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 4.90 | 0.10 | 0.80 | 0.00 | - | 10 | 154 | 52.86% |
WCC240719C00240000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 55.85% |
WCC240816C00240000 | 2023-12-18 3:52PM EDT | 2024-08-16 | 4.10 | 2.95 | 3.40 | 0.00 | - | - | 1 | 56.03% |
WCC240920C00240000 | 2024-04-16 1:02PM EDT | 2024-09-20 | 1.20 | 0.70 | 0.95 | 0.00 | - | - | 2 | 36.40% |
WCC241018C00240000 | 2024-04-08 10:04AM EDT | 2024-10-18 | 3.40 | 1.15 | 1.30 | 0.00 | - | 1 | 13 | 35.56% |
WCC241220C00240000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 3.10 | 2.80 | 4.00 | 0.00 | - | 10 | 11 | 40.63% |
WCC250117C00240000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 3.30 | 2.85 | 3.70 | 0.00 | - | 2 | 4 | 37.50% |
WCC250221C00240000 | 2024-04-19 12:33PM EDT | 2025-02-21 | 4.00 | 4.90 | 5.10 | 0.00 | - | 1 | 6 | 38.91% |
WCC250321C00240000 | 2024-04-30 3:53PM EDT | 2025-03-21 | 4.45 | 5.50 | 6.40 | 0.00 | - | 7 | 25 | 40.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621P00240000 | 2023-07-14 10:04AM EDT | 2024-06-21 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 117.70% |