Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00200000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.48 | 0.15 | 0.50 | 0.00 | - | 1 | 114 | 54.20% |
WCC240621C00200000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.35 | 0.10 | 0.45 | 0.00 | - | 5 | 181 | 31.64% |
WCC240719C00200000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 1.35 | 0.40 | 0.95 | 0.00 | - | 1 | 29 | 29.96% |
WCC240816C00200000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 3.35 | 3.10 | 3.50 | -0.05 | -1.47% | 1 | 111 | 38.08% |
WCC240920C00200000 | 2024-04-02 11:10AM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 8 | 35.69% |
WCC241018C00200000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 5.10 | 4.70 | 7.50 | +0.20 | +4.08% | 1 | 29 | 41.38% |
WCC241220C00200000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 7.91 | 8.40 | 9.60 | -7.09 | -47.27% | 1 | 45 | 39.83% |
WCC250117C00200000 | 2024-03-28 1:21PM EDT | 2025-01-17 | 15.20 | 8.00 | 9.80 | 0.00 | - | 1 | 10 | 38.02% |
WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 12.00 | 13.40 | 0.00 | - | 1 | 11 | 42.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00200000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 133.03% |
WCC240621P00200000 | 2024-02-09 12:47PM EDT | 2024-06-21 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 71.66% |
WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 72.23% |
WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 43.54% |
WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 39.80 | 43.00 | 0.00 | - | 3 | 3 | 32.47% |