Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.946,47 +1.006,14 (+1,87%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | -0.85 | -89.47% | 2 | 624 | 42.87% |
| WCC240621C00190000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 2.85 | 0.35 | 0.85 | 0.00 | - | 1 | 47 | 28.74% |
| WCC240719C00190000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.95 | -0.54 | -22.59% | 1 | 116 | 29.60% |
| WCC240816C00190000 | 2024-05-02 2:55PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.40 | +0.70 | +15.56% | 1 | 85 | 38.20% |
| WCC240920C00190000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 6.20 | 5.60 | 6.90 | +0.50 | +8.77% | 5 | 38 | 37.36% |
| WCC241018C00190000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 6.70 | 7.10 | 8.70 | 0.00 | - | 3 | 71 | 38.56% |
| WCC241220C00190000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 16.60 | 8.50 | 9.20 | 0.00 | - | 1 | 42 | 33.96% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 37.05% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 14.00 | 15.10 | 17.80 | 0.00 | - | - | 1 | 43.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 2024-05-17 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 111.16% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 2024-06-21 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 67.01% |
| WCC240719P00190000 | 2024-01-29 3:23PM EDT | 2024-07-19 | 24.41 | 42.80 | 46.70 | 0.00 | - | 2 | 3 | 94.06% |
| WCC240816P00190000 | 2024-02-14 3:21PM EDT | 2024-08-16 | 46.05 | 32.50 | 36.00 | 0.00 | - | 2 | 2 | 50.53% |
| WCC240920P00190000 | 2024-03-28 10:48AM EDT | 2024-09-20 | 27.09 | 36.80 | 38.80 | 0.00 | - | 2 | 4 | 52.96% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 61.92% |
| WCC250117P00190000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 31.10 | 31.50 | 33.60 | 0.00 | - | 1 | 1 | 31.11% |
© 2024 Yahoo. Todos los derechos reservados.