Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00185000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.20 | 0.20 | 1.10 | -0.85 | -80.95% | 1 | 146 | 47.93% |
WCC240621C00185000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 2.60 | 1.10 | 1.35 | 0.00 | - | 5 | 67 | 28.61% |
WCC240719C00185000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 2.05 | 1.20 | 2.50 | -1.05 | -33.87% | 3 | 86 | 28.63% |
WCC240816C00185000 | 2024-04-02 2:25PM EDT | 2024-08-16 | 12.00 | 5.30 | 6.10 | 0.00 | - | 2 | 5 | 36.85% |
WCC240920C00185000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 7.50 | 5.60 | 7.70 | +0.51 | +7.30% | 1 | 193 | 36.27% |
WCC241018C00185000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 8.50 | 7.70 | 8.90 | +0.90 | +11.84% | 2 | 12 | 36.01% |
WCC241220C00185000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 18.85 | 11.10 | 11.60 | 0.00 | - | 10 | 20 | 36.12% |
WCC250117C00185000 | 2024-03-11 2:36PM EDT | 2025-01-17 | 14.40 | 17.30 | 19.50 | 0.00 | - | 2 | 2 | 48.52% |
WCC250221C00185000 | 2024-02-29 11:55AM EDT | 2025-02-21 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 51.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00185000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 15.60 | 20.90 | 24.70 | 0.00 | - | 2 | 5 | 65.89% |
WCC240621P00185000 | 2024-03-21 2:40PM EDT | 2024-06-21 | 20.40 | 30.80 | 33.40 | 0.00 | - | 2 | 2 | 79.03% |
WCC240719P00185000 | 2024-04-04 2:07PM EDT | 2024-07-19 | 19.20 | 23.10 | 24.20 | 0.00 | - | 1 | 14 | 35.45% |
WCC240816P00185000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 22.40 | 30.50 | 34.10 | 0.00 | - | 7 | 6 | 55.15% |
WCC241220P00185000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 60.48% |
WCC250117P00185000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 27.40 | 29.80 | 31.80 | 0.00 | - | - | 3 | 34.40% |