Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.142,77 +1.224,22 (+2,27%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00180000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | -0.95 | -67.86% | 9 | 448 | 32.23% |
| WCC240621C00180000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 1.85 | 1.80 | 3.40 | -1.15 | -38.33% | 1 | 136 | 34.83% |
| WCC240719C00180000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 3.50 | 3.60 | 5.80 | -0.80 | -18.60% | 6 | 37 | 36.88% |
| WCC240816C00180000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 7.60 | 7.70 | 8.20 | 0.00 | - | 2 | 19 | 38.87% |
| WCC240920C00180000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 11.28 | 9.00 | 11.60 | 0.00 | - | 1 | 72 | 42.28% |
| WCC241018C00180000 | 2024-04-26 1:13PM EDT | 2024-10-18 | 9.50 | 10.10 | 11.80 | 0.00 | - | 1 | 65 | 39.09% |
| WCC241220C00180000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 22.50 | 13.30 | 14.40 | 0.00 | - | 3 | 11 | 38.39% |
| WCC250117C00180000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 13.71 | 15.00 | 17.80 | 0.00 | - | 1 | 22 | 42.41% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 18.50 | 21.00 | 0.00 | - | 1 | 2 | 45.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00180000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 15.90 | 13.10 | 17.40 | -9.40 | -37.15% | 1 | 97 | 53.93% |
| WCC240621P00180000 | 2024-04-04 2:16PM EDT | 2024-06-21 | 15.70 | 15.30 | 17.80 | 0.00 | - | 13 | 28 | 32.27% |
| WCC240719P00180000 | 2024-04-02 2:46PM EDT | 2024-07-19 | 17.60 | 15.70 | 19.10 | 0.00 | - | 1 | 15 | 30.98% |
| WCC240816P00180000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 19.40 | 26.90 | 29.70 | 0.00 | - | 4 | 8 | 53.78% |
| WCC240920P00180000 | 2024-01-19 3:52PM EDT | 2024-09-20 | 21.50 | 36.70 | 38.20 | 0.00 | - | 1 | 1 | 69.04% |
| WCC241018P00180000 | 2024-04-09 11:55AM EDT | 2024-10-18 | 21.00 | 20.20 | 23.20 | 0.00 | - | 1 | 7 | 31.04% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 58.56% |
© 2024 Yahoo. Todos los derechos reservados.