Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00175000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.45 | -1.15 | -53.49% | 11 | 1,997 | 39.45% |
WCC240621C00175000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 3.00 | 2.30 | 3.20 | -0.20 | -6.25% | 9 | 76 | 31.24% |
WCC240719C00175000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 4.60 | 3.40 | 5.10 | +0.75 | +19.48% | 5 | 98 | 32.17% |
WCC240816C00175000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 9.40 | 8.90 | 9.50 | 0.00 | - | 125 | 143 | 40.78% |
WCC240920C00175000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 10.60 | 10.70 | 11.20 | +1.00 | +10.42% | 1 | 5 | 39.67% |
WCC241018C00175000 | 2024-04-26 3:28PM EDT | 2024-10-18 | 10.80 | 12.10 | 12.70 | 0.00 | - | 4 | 78 | 39.68% |
WCC241220C00175000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 14.70 | 16.20 | 17.30 | 0.00 | - | 253 | 199 | 42.80% |
WCC250117C00175000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 17.10 | 16.40 | 18.20 | 0.00 | - | 1 | 8 | 42.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00175000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 22.00 | 11.20 | 12.80 | 0.00 | - | 1 | 114 | 28.20% |
WCC240621P00175000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 15.60 | 13.60 | 14.90 | -7.40 | -32.17% | 1 | 10 | 28.41% |
WCC240719P00175000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.80 | 14.30 | 15.50 | -2.90 | -14.72% | 1 | 23 | 25.20% |
WCC240816P00175000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 19.40 | 18.20 | 18.80 | -3.40 | -14.91% | 2 | 8 | 32.00% |
WCC240920P00175000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 28.40 | 19.40 | 20.00 | 0.00 | - | 2 | 11 | 30.88% |
WCC241018P00175000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 28.70 | 20.20 | 21.10 | 0.00 | - | 3 | 17 | 30.80% |
WCC241220P00175000 | 2024-04-09 2:35PM EDT | 2024-12-20 | 20.60 | 23.40 | 24.40 | 0.00 | - | 30 | 22 | 32.79% |