Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00170000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.10 | 1.95 | 2.25 | -2.42 | -53.54% | 61 | 2,756 | 30.49% |
WCC240621C00170000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | +0.50 | +11.11% | 7 | 56 | 30.05% |
WCC240719C00170000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 5.80 | 7.00 | 7.60 | -0.60 | -9.37% | 2 | 78 | 31.75% |
WCC240816C00170000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 9.98 | 11.70 | 12.20 | 0.00 | - | 1 | 73 | 40.22% |
WCC240920C00170000 | 2024-04-11 2:41PM EDT | 2024-09-20 | 17.38 | 13.50 | 14.10 | 0.00 | - | 1 | 8 | 39.54% |
WCC241018C00170000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 13.60 | 14.10 | 15.80 | +0.80 | +6.25% | 3 | 52 | 39.92% |
WCC241220C00170000 | 2024-04-11 3:34PM EDT | 2024-12-20 | 22.14 | 18.40 | 20.90 | 0.00 | - | 1 | 8 | 43.81% |
WCC250117C00170000 | 2024-03-11 1:02PM EDT | 2025-01-17 | 19.40 | 23.60 | 25.40 | 0.00 | - | 1 | 1 | 49.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00170000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 11.60 | 6.40 | 6.80 | -3.83 | -24.82% | 1 | 39 | 27.53% |
WCC240621P00170000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 9.60 | 9.00 | 9.50 | -6.60 | -40.74% | 9 | 10 | 27.06% |
WCC240719P00170000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 12.80 | 10.50 | 11.20 | -5.10 | -28.49% | 4 | 19 | 27.41% |
WCC240816P00170000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 16.30 | 14.20 | 15.10 | -3.30 | -16.84% | 1 | 22 | 34.56% |
WCC240920P00170000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 20.90 | 15.60 | 16.30 | 0.00 | - | 1 | 4 | 32.93% |
WCC241018P00170000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 23.20 | 14.90 | 17.20 | 0.00 | - | 1 | 33 | 32.10% |
WCC241220P00170000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 19.50 | 18.90 | 21.30 | 0.00 | - | 3 | 21 | 35.22% |