Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.286,98 +2.100,70 (+3,95%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00165000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 4.40 | 3.80 | 4.20 | +0.02 | +0.46% | 27 | 196 | 30.18% |
| WCC240621C00165000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 7.30 | 7.20 | 7.50 | -0.10 | -1.35% | 9 | 50 | 30.32% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 8.80 | 9.30 | 9.90 | -0.20 | -2.22% | 11 | 46 | 32.22% |
| WCC240816C00165000 | 2024-04-23 12:37PM EDT | 2024-08-16 | 12.90 | 14.00 | 14.50 | 0.00 | - | 3 | 46 | 40.64% |
| WCC240920C00165000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 13.30 | 15.80 | 16.40 | 0.00 | - | 2 | 7 | 39.93% |
| WCC241018C00165000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 17.50 | 16.40 | 17.70 | +3.80 | +27.74% | 3 | 23 | 39.41% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 37.70% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 24.30 | 22.70 | 24.00 | 0.00 | - | 1 | 4 | 43.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00165000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.80 | -10.10 | -73.19% | 28 | 34 | 27.86% |
| WCC240621P00165000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 7.50 | 6.40 | 6.70 | -5.90 | -44.03% | 15 | 122 | 27.41% |
| WCC240719P00165000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 10.20 | 8.10 | 8.60 | -5.00 | -32.89% | 7 | 95 | 28.24% |
| WCC240816P00165000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 19.60 | 11.80 | 12.60 | 0.00 | - | 1 | 10 | 35.52% |
| WCC240920P00165000 | 2024-03-28 11:54AM EDT | 2024-09-20 | 13.10 | 19.80 | 20.60 | 0.00 | - | 17 | 16 | 50.48% |
| WCC241018P00165000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 20.20 | 12.60 | 14.60 | 0.00 | - | 2 | 5 | 32.66% |
| WCC241220P00165000 | 2024-01-29 1:24PM EDT | 2024-12-20 | 17.40 | 27.10 | 30.10 | 0.00 | - | 2 | 3 | 54.89% |
© 2024 Yahoo. Todos los derechos reservados.