Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.286,98 +2.100,70 (+3,95%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00160000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 7.10 | 6.80 | 8.40 | -0.10 | -1.39% | 159 | 700 | 40.45% |
| WCC240621C00160000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 9.50 | 10.10 | 10.50 | +2.60 | +37.68% | 5 | 54 | 31.76% |
| WCC240719C00160000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 9.90 | 12.20 | 12.70 | 0.00 | - | 2 | 37 | 33.03% |
| WCC240816C00160000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 14.40 | 16.70 | 18.70 | -0.70 | -4.64% | 1 | 22 | 45.78% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 18.60 | 18.30 | 19.20 | +2.70 | +16.98% | 1 | 17 | 40.99% |
| WCC241018C00160000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 18.40 | 18.20 | 20.40 | +1.80 | +10.84% | 8 | 8 | 40.22% |
| WCC241220C00160000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 25.10 | 24.10 | 25.10 | -1.80 | -6.69% | 1 | 161 | 43.58% |
| WCC250117C00160000 | 2024-03-27 9:51AM EDT | 2025-01-17 | 31.00 | 20.90 | 23.60 | 0.00 | - | 1 | 14 | 38.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00160000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.75 | 1.75 | 2.00 | -10.55 | -85.77% | 55 | 85 | 29.79% |
| WCC240621P00160000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 6.20 | 4.40 | 4.70 | -5.50 | -47.01% | 1 | 48 | 28.68% |
| WCC240719P00160000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 6.10 | 5.80 | 6.80 | -7.70 | -55.80% | 25 | 27 | 30.25% |
| WCC240816P00160000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 11.90 | 9.60 | 10.30 | -2.50 | -17.36% | 4 | 21 | 36.18% |
| WCC240920P00160000 | 2024-04-02 11:29AM EDT | 2024-09-20 | 11.70 | 10.90 | 11.40 | 0.00 | - | 1 | 31 | 34.17% |
| WCC241018P00160000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 19.40 | 11.90 | 12.40 | 0.00 | - | 1 | 4 | 33.53% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 55.21% |
| WCC250117P00160000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.51 | 19.00 | 20.90 | 0.00 | - | 10 | 11 | 42.84% |
© 2024 Yahoo. Todos los derechos reservados.