Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.494,87 +1.944,96 (+3,63%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00155000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 13.29 | 10.20 | 13.30 | +3.79 | +39.89% | 1 | 217 | 55.36% |
| WCC240621C00155000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 12.00 | 12.30 | 15.30 | +0.50 | +4.35% | 1 | 106 | 39.88% |
| WCC240719C00155000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 10.70 | 14.50 | 17.30 | 0.00 | - | 10 | 16 | 39.25% |
| WCC240816C00155000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 17.10 | 19.20 | 20.30 | +0.90 | +5.56% | 1 | 101 | 42.87% |
| WCC240920C00155000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 21.50 | 21.20 | 22.50 | +5.40 | +33.54% | 4 | 9 | 42.94% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 21.80 | 24.60 | 0.00 | - | 3 | 5 | 44.23% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 64.49% |
| WCC250117C00155000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 23.00 | 27.80 | 30.50 | 0.00 | - | 1 | 56 | 46.96% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 57.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00155000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.83 | 0.15 | 0.95 | -8.47 | -91.08% | 15 | 145 | 32.47% |
| WCC240621P00155000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 3.30 | 2.20 | 3.10 | -6.00 | -64.52% | 9 | 64 | 29.72% |
| WCC240719P00155000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 4.25 | 2.60 | 4.70 | -6.15 | -59.13% | 8 | 60 | 29.99% |
| WCC240816P00155000 | 2024-04-30 1:59PM EDT | 2024-08-16 | 13.70 | 6.70 | 8.30 | 0.00 | - | 8 | 330 | 37.02% |
| WCC240920P00155000 | 2024-01-09 2:24PM EDT | 2024-09-20 | 11.90 | 7.30 | 7.90 | 0.00 | - | 42 | 352 | 31.03% |
| WCC241018P00155000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 14.20 | 9.40 | 10.30 | 0.00 | - | 3 | 260 | 34.16% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 54.88% |
| WCC250117P00155000 | 2024-03-28 1:31PM EDT | 2025-01-17 | 13.40 | 18.20 | 18.80 | 0.00 | - | 1 | 2 | 43.88% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 14.10 | 16.00 | 0.00 | - | - | 14 | 36.16% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 38.17% |
© 2024 Yahoo. Todos los derechos reservados.