Mercados españoles cerrados en 26 mins
IBEX 35
10.870,40 +16,00 (+0,15%) Euro Stoxx 50
4.899,19 -22,03 (-0,45%) Dólar/Euro
1,0689 -0,0029 (-0,27%) Petróleo Brent
83,39 -0,05 (-0,06%) Oro
2.310,30 -0,70 (-0,03%) Bitcoin EUR
55.339,86 +1.745,99 (+3,26%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00150000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 13.02 | 13.10 | 14.20 | 0.00 | - | 23 | 1,228 | 0.00% |
| WCC240621C00150000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 14.30 | 15.00 | 16.70 | 0.00 | - | 2 | 88 | 31.10% |
| WCC240719C00150000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 15.70 | 17.10 | 17.90 | 0.00 | - | 1 | 9 | 30.33% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 21.20 | 23.30 | 0.00 | - | 1 | 4 | 38.35% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 21.10 | 23.40 | 25.00 | 0.00 | - | 2 | 7 | 39.33% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 56.93% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 2025-01-17 | 40.76 | 28.60 | 30.80 | 0.00 | - | 2 | 1 | 43.31% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 31.00 | 32.20 | 0.00 | - | 2 | 5 | 43.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00150000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 1.30 | 0.75 | 1.10 | -5.50 | -80.88% | 21 | 538 | 42.65% |
| WCC240621P00150000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 2.80 | 2.05 | 2.80 | -4.10 | -59.42% | 5 | 51 | 34.39% |
| WCC240719P00150000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 4.50 | 3.60 | 4.00 | -4.60 | -50.55% | 2 | 81 | 32.75% |
| WCC240816P00150000 | 2024-04-29 1:55PM EDT | 2024-08-16 | 10.40 | 6.30 | 7.40 | 0.00 | - | 5 | 40 | 39.60% |
| WCC240920P00150000 | 2024-04-03 3:01PM EDT | 2024-09-20 | 7.40 | 7.00 | 8.70 | 0.00 | - | 1 | 3 | 38.02% |
| WCC241018P00150000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 9.40 | 8.40 | 9.60 | -3.50 | -27.13% | 1 | 232 | 37.02% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 2024-12-20 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 36.12% |
| WCC250117P00150000 | 2024-03-26 11:15AM EDT | 2025-01-17 | 12.60 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 42.49% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 45.29% |
© 2024 Yahoo. Todos los derechos reservados.