Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.127,67 +1.154,23 (+2,14%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00145000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 17.05 | 18.80 | 21.70 | +3.16 | +22.75% | 1 | 141 | 61.30% |
| WCC240621C00145000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 22.60 | 21.00 | 22.50 | +3.30 | +17.10% | 1 | 43 | 39.73% |
| WCC240719C00145000 | 2024-02-13 12:33PM EDT | 2024-07-19 | 17.10 | 23.20 | 24.50 | 0.00 | - | - | 1 | 41.30% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 46.92% |
| WCC240920C00145000 | 2024-02-14 3:52PM EDT | 2024-09-20 | 18.40 | 26.10 | 30.00 | 0.00 | - | 1 | 4 | 47.47% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 2024-10-18 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 46.54% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 58.68% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 38.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00145000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.45 | -3.29 | -89.16% | 3 | 229 | 42.63% |
| WCC240621P00145000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 6.10 | 1.05 | 1.20 | 0.00 | - | 57 | 160 | 31.14% |
| WCC240719P00145000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 1.94 | 1.90 | 2.25 | -3.86 | -66.55% | 22 | 69 | 31.06% |
| WCC240816P00145000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 6.20 | 7.70 | 8.20 | 0.00 | - | 134 | 135 | 48.93% |
| WCC240920P00145000 | 2024-04-01 11:17AM EDT | 2024-09-20 | 6.25 | 11.30 | 11.90 | 0.00 | - | 1 | 2 | 52.31% |
| WCC241018P00145000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 7.70 | 6.40 | 7.10 | -2.90 | -27.36% | 1 | 11 | 35.82% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 45.70% |
| WCC250117P00145000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 10.20 | 9.70 | 10.60 | 0.00 | - | 1 | 2 | 36.48% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 45.98% |
© 2024 Yahoo. Todos los derechos reservados.