Mercados españoles cerrados
S&P 500
5.049,75 +31,36 (+0,62%) Nasdaq
15.776,31 +170,83 (+1,09%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.270,51 +2.225,87 (+4,20%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 17.96 | 22.30 | 25.70 | 0.00 | - | 5 | 16 | 58.55% |
| WCC240621C00140000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 23.23 | 23.10 | 25.90 | -1.37 | -5.57% | 1 | 4 | 47.17% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 20.50 | 25.70 | 26.90 | 0.00 | - | 6 | 30 | 42.88% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 80.19% |
| WCC241220C00140000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 45.00 | 27.60 | 29.10 | 0.00 | - | 1 | 9 | 30.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00140000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.23 | 0.15 | 0.80 | 0.00 | - | 27 | 877 | 55.91% |
| WCC240621P00140000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 4.07 | 0.85 | 1.00 | 0.00 | - | 2 | 15 | 33.28% |
| WCC240719P00140000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 5.60 | 1.50 | 1.75 | 0.00 | - | 16 | 60 | 31.78% |
| WCC240816P00140000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 6.90 | 3.50 | 4.30 | 0.00 | - | 5 | 15 | 38.69% |
| WCC240920P00140000 | 2024-04-03 3:01PM EDT | 2024-09-20 | 5.02 | 4.50 | 5.30 | 0.00 | - | 1 | 3 | 36.99% |
| WCC241018P00140000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 8.80 | 5.70 | 6.10 | 0.00 | - | 1 | 325 | 36.21% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 44.82% |
| WCC250117P00140000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 13.50 | 8.70 | 9.40 | 0.00 | - | 1 | 1 | 36.83% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 2025-02-21 | 14.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 38.12% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 11.10 | 11.50 | 0.00 | - | 14 | 15 | 37.23% |
© 2024 Yahoo. Todos los derechos reservados.