Mercados españoles cerrados
S&P 500
5.061,65 +43,26 (+0,86%) Nasdaq
15.827,07 +221,59 (+1,42%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,72 +0,28 (+0,34%) Bitcoin EUR
55.271,01 +673,07 (+1,23%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 21.62 | 27.30 | 31.10 | 0.00 | - | 1 | 29 | 83.64% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 24.20 | 29.20 | 32.90 | 0.00 | - | 3 | 13 | 48.32% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 2024-08-16 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 87.61% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 2024-10-18 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 81.71% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 2024-12-20 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 46.87% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 31.82% |
| WCC250221C00135000 | 2024-05-02 9:33AM EDT | 2025-02-21 | 41.50 | 40.50 | 44.70 | +6.90 | +19.94% | 2 | 1 | 51.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00135000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 2.10 | 0.00 | 1.75 | 0.00 | - | 22 | 158 | 69.46% |
| WCC240621P00135000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 3.20 | 0.45 | 0.60 | 0.00 | - | 20 | 93 | 35.52% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 3.90 | 0.95 | 1.10 | 0.00 | - | 45 | 257 | 33.20% |
| WCC240816P00135000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 6.01 | 2.45 | 3.20 | 0.00 | - | 1 | 461 | 40.14% |
| WCC240920P00135000 | 2024-04-09 12:06PM EDT | 2024-09-20 | 4.00 | 3.40 | 4.60 | 0.00 | - | 21 | 16 | 40.27% |
| WCC241018P00135000 | 2024-04-19 2:16PM EDT | 2024-10-18 | 8.50 | 4.20 | 4.80 | 0.00 | - | 20 | 27 | 37.48% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 45.15% |
| WCC250117P00135000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 10.60 | 7.00 | 7.80 | 0.00 | - | 1 | 2 | 37.89% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 2025-02-21 | 12.90 | 8.70 | 9.20 | 0.00 | - | - | 11 | 38.74% |
© 2024 Yahoo. Todos los derechos reservados.