Mercados españoles abiertos en 9 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.115,92 +1.177,37 (+2,18%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 2024-05-17 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 283.96% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 2024-06-21 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 93.46% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 44.00 | 39.50 | 43.30 | +6.30 | +16.71% | 4 | 12 | 59.22% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 2024-08-16 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 90.71% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 2024-10-18 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 51.17% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 2024-12-20 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 67.99% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 2025-02-21 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 61.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00125000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.70 | -93.33% | 1 | 166 | 85.79% |
| WCC240621P00125000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.55 | 0.05 | 1.45 | 0.00 | - | 1 | 49 | 57.84% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 0.52 | 0.20 | 0.75 | -1.33 | -71.89% | 1 | 14 | 39.53% |
| WCC240816P00125000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 3.30 | 1.50 | 2.25 | 0.00 | - | 2 | 18 | 45.31% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 3.80 | 2.05 | 2.45 | 0.00 | - | 1 | 162 | 40.39% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 5.70 | 1.60 | 3.00 | 0.00 | - | 5 | 16 | 39.42% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 2024-12-20 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 49.84% |
| WCC250117P00125000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 7.00 | 4.30 | 5.40 | 0.00 | - | 10 | 10 | 39.51% |
| WCC250221P00125000 | 2024-04-10 10:01AM EDT | 2025-02-21 | 6.70 | 6.00 | 7.30 | 0.00 | - | 1 | 3 | 42.18% |
© 2024 Yahoo. Todos los derechos reservados.