Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00120000 | 2023-06-20 3:10PM EDT | 2024-05-17 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 349.41% |
WCC240621C00120000 | 2023-10-20 3:36PM EDT | 2024-06-21 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
WCC240719C00120000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 42.54 | 45.00 | 48.80 | +10.44 | +32.52% | 2 | 3 | 54.27% |
WCC241018C00120000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 42.50 | 48.70 | 51.80 | 0.00 | - | 1 | 23 | 52.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517P00120000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 528 | 83.40% |
WCC240621P00120000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.55 | 0.00 | - | 2 | 17 | 55.44% |
WCC240719P00120000 | 2024-02-13 4:58PM EDT | 2024-07-19 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 55.69% |
WCC240816P00120000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.30 | 1.05 | 1.30 | 0.00 | - | 1 | 6 | 43.24% |
WCC240920P00120000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 3.86 | 1.50 | 1.75 | 0.00 | - | 1 | 273 | 40.60% |
WCC241018P00120000 | 2024-01-09 11:14AM EDT | 2024-10-18 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 44.04% |
WCC241220P00120000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 5.70 | 2.90 | 4.10 | 0.00 | - | 13 | 204 | 41.39% |
WCC250117P00120000 | 2024-03-22 1:00PM EDT | 2025-01-17 | 4.74 | 6.50 | 6.90 | 0.00 | - | 10 | 11 | 47.88% |
WCC250221P00120000 | 2024-04-09 9:58AM EDT | 2025-02-21 | 5.40 | 4.60 | 5.50 | 0.00 | - | 1 | 4 | 40.99% |
WCC250321P00120000 | 2024-04-18 1:11PM EDT | 2025-03-21 | 8.00 | 5.10 | 6.40 | 0.00 | - | - | 1 | 41.64% |