Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.218,69 +1.881,51 (+3,53%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 2024-05-17 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 0.00% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 116.54% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 2024-08-16 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 134.86% |
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 2024-09-20 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 113.89% |
| WCC241220C00105000 | 2024-03-07 2:08PM EDT | 2024-12-20 | 60.80 | 71.20 | 73.70 | 0.00 | - | 1 | 0 | 82.46% |
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 2024-05-17 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 146.88% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 65.43% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 2024-07-19 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 74.00% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 2024-08-16 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 65.65% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 2024-09-20 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 52.30% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 2024-10-18 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 55.29% |
| WCC241220P00105000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 3.50 | 1.45 | 2.20 | 0.00 | - | 1 | 5 | 44.35% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 3.20 | 1.95 | 2.40 | 0.00 | - | - | 26 | 42.92% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 4.10 | 2.90 | 3.20 | 0.00 | - | 11 | 19 | 43.83% |
| WCC250321P00105000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 4.00 | 3.10 | 3.90 | 0.00 | - | - | 2 | 44.57% |
© 2024 Yahoo. Todos los derechos reservados.