Mercados españoles cerrados
S&P 500
5.488,62 +15,39 (+0,28%) Nasdaq
17.882,77 +25,75 (+0,14%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
84,95 +0,70 (+0,83%) Bitcoin EUR
60.224,94 -1.581,12 (-2,56%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00170000 | 2024-06-18 11:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | -0.56 | -65.12% | 3 | 114 | 30.42% |
| WCC240719C00170000 | 2024-06-18 12:02PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.50 | -1.40 | -25.93% | 7 | 86 | 33.90% |
| WCC240816C00170000 | 2024-06-18 11:00AM EDT | 2024-08-16 | 9.50 | 10.00 | 10.30 | -0.50 | -5.00% | 1 | 91 | 46.74% |
| WCC240920C00170000 | 2024-06-07 11:18AM EDT | 2024-09-20 | 17.20 | 12.00 | 12.50 | 0.00 | - | 1 | 11 | 43.70% |
| WCC241018C00170000 | 2024-06-17 3:49PM EDT | 2024-10-18 | 14.20 | 13.80 | 14.20 | 0.00 | - | 8 | 56 | 42.85% |
| WCC241115C00170000 | 2024-06-13 12:19PM EDT | 2024-11-15 | 22.00 | 15.50 | 17.70 | 0.00 | - | 3 | 5 | 46.94% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 2024-12-20 | 22.14 | 25.30 | 27.40 | 0.00 | - | 1 | 8 | 60.81% |
| WCC250117C00170000 | 2024-06-14 1:02PM EDT | 2025-01-17 | 20.35 | 20.50 | 21.50 | 0.00 | - | 4 | 30 | 46.99% |
| WCC250221C00170000 | 2024-06-06 3:40PM EDT | 2025-02-21 | 29.30 | 22.50 | 24.80 | 0.00 | - | 1 | 2 | 49.67% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 2025-04-17 | 35.70 | 26.70 | 29.00 | 0.00 | - | - | 0 | 50.09% |
| WCC250516C00170000 | 2024-06-12 3:34PM EDT | 2025-05-16 | 34.70 | 27.80 | 30.00 | 0.00 | - | - | 25 | 51.33% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00170000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 1.15 | 5.10 | 6.20 | 0.00 | - | 17 | 539 | 43.97% |
| WCC240719P00170000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 9.70 | 8.60 | 9.00 | 0.00 | - | 3 | 237 | 31.26% |
| WCC240816P00170000 | 2024-06-17 10:55AM EDT | 2024-08-16 | 14.40 | 13.70 | 14.10 | 0.00 | - | 1 | 39 | 42.24% |
| WCC240920P00170000 | 2024-05-23 3:39PM EDT | 2024-09-20 | 6.80 | 15.30 | 15.70 | 0.00 | - | 9 | 19 | 38.34% |
| WCC241018P00170000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 16.70 | 16.40 | 16.90 | +9.10 | +119.74% | 1 | 37 | 36.84% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 19.50 | 18.50 | 19.20 | 0.00 | - | 3 | 21 | 34.86% |
| WCC250117P00170000 | 2024-06-06 11:47AM EDT | 2025-01-17 | 15.60 | 21.30 | 22.40 | 0.00 | - | - | 5 | 38.86% |
© 2024 Yahoo. Todos los derechos reservados.