Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
85,27 +1,02 (+1,21%) Bitcoin EUR
60.006,51 -1.664,91 (-2,70%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00160000 | 2024-06-18 10:45AM EDT | 2024-06-21 | 4.90 | 3.10 | 5.00 | -1.86 | -27.51% | 1 | 292 | 43.34% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 18.31 | 17.80 | 19.70 | 0.00 | - | 13 | 36 | 88.95% |
| WCC240816C00160000 | 2024-06-18 2:28PM EDT | 2024-08-16 | 15.10 | 14.40 | 15.00 | -0.82 | -5.15% | 3 | 25 | 50.46% |
| WCC240920C00160000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 16.30 | 16.60 | 17.10 | -1.80 | -9.94% | 8 | 16 | 46.55% |
| WCC241018C00160000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 20.00 | 17.30 | 19.50 | 0.00 | - | 19 | 24 | 47.39% |
| WCC241220C00160000 | 2024-05-13 2:44PM EDT | 2024-12-20 | 34.00 | 31.50 | 32.70 | 0.00 | - | 1 | 159 | 66.44% |
| WCC250117C00160000 | 2024-06-12 11:42AM EDT | 2025-01-17 | 35.15 | 25.00 | 25.90 | 0.00 | - | 4 | 31 | 49.08% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00160000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 1.24 | 0.50 | 0.75 | 0.00 | - | 966 | 896 | 30.18% |
| WCC240719P00160000 | 2024-06-18 1:20PM EDT | 2024-07-19 | 4.00 | 3.40 | 4.40 | -0.40 | -9.09% | 1 | 53 | 31.34% |
| WCC240816P00160000 | 2024-06-18 2:57PM EDT | 2024-08-16 | 9.30 | 9.10 | 9.70 | -0.10 | -1.06% | 1 | 24 | 43.49% |
| WCC240920P00160000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 5.60 | 9.90 | 10.40 | 0.00 | - | 1 | 31 | 36.71% |
| WCC241018P00160000 | 2024-06-18 3:19PM EDT | 2024-10-18 | 12.30 | 11.90 | 12.60 | +4.90 | +66.22% | 2 | 22 | 38.21% |
| WCC241115P00160000 | 2024-06-04 12:54PM EDT | 2024-11-15 | 11.50 | 14.20 | 16.60 | 0.00 | - | 14 | 14 | 44.24% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 60.42% |
| WCC250117P00160000 | 2024-06-05 10:11AM EDT | 2025-01-17 | 12.50 | 16.90 | 18.30 | 0.00 | - | 34 | 50 | 40.65% |
© 2024 Yahoo. Todos los derechos reservados.