Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.834,78 +116,86 (+0,19%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00155000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 35.50 | 10.90 | 14.50 | 0.00 | - | 54 | 78 | 59.08% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 23.82 | 22.60 | 25.00 | 0.00 | - | 1 | 15 | 89.15% |
| WCC240816C00155000 | 2024-05-23 1:33PM EDT | 2024-08-16 | 38.60 | 18.90 | 20.80 | 0.00 | - | 50 | 52 | 50.24% |
| WCC240920C00155000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 21.00 | 20.40 | 22.40 | -0.50 | -2.33% | 1 | 11 | 48.34% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 41.80 | 44.10 | 0.00 | - | 3 | 5 | 99.63% |
| WCC241115C00155000 | 2024-06-05 10:16AM EDT | 2024-11-15 | 30.90 | 25.10 | 27.30 | 0.00 | - | - | 2 | 50.80% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 69.41% |
| WCC250117C00155000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 37.40 | 28.10 | 31.00 | 0.00 | - | 3 | 35 | 50.53% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 60.07% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00155000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.85 | 0.00 | - | 12 | 71 | 53.88% |
| WCC240719P00155000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 3.10 | 2.30 | 3.00 | +1.89 | +156.20% | 95 | 57 | 37.81% |
| WCC240816P00155000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 4.30 | 6.60 | 8.80 | 0.00 | - | 16 | 330 | 52.44% |
| WCC240920P00155000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 8.10 | 7.90 | 8.50 | +4.70 | +138.24% | 2 | 371 | 40.96% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 5.50 | 9.00 | 11.40 | 0.00 | - | 1 | 262 | 44.24% |
| WCC241115P00155000 | 2024-06-10 12:45PM EDT | 2024-11-15 | 7.30 | 11.50 | 13.80 | 0.00 | - | - | 1 | 46.03% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 62.17% |
| WCC250117P00155000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 9.90 | 13.40 | 15.80 | 0.00 | - | 1 | 4 | 42.96% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 34.96% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 42.06% |
© 2024 Yahoo. Todos los derechos reservados.