Mercados españoles cerrados
S&P 500
5.458,67 -10,63 (-0,19%) Nasdaq
17.726,42 +8,76 (+0,05%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,85 -0,16 (-0,19%) Bitcoin EUR
57.473,29 -420,89 (-0,73%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417C00105000 | 2024-06-07 10:40AM EDT | 105.00 | 76.80 | 59.00 | 61.50 | 0.00 | - | 1 | 1 | 54.61% |
| WCC250417C00120000 | 2024-06-07 10:39AM EDT | 120.00 | 64.20 | 47.60 | 50.50 | 0.00 | - | 4 | 4 | 51.89% |
| WCC250417C00135000 | 2024-05-31 2:19PM EDT | 135.00 | 56.20 | 37.00 | 40.40 | 0.00 | - | 6 | 6 | 52.32% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 170.00 | 35.70 | 26.70 | 29.00 | 0.00 | - | - | 0 | 57.34% |
| WCC250417C00180000 | 2024-06-21 10:55AM EDT | 180.00 | 21.10 | 16.40 | 19.10 | 0.00 | - | 206 | 201 | 47.66% |
| WCC250417C00190000 | 2024-06-06 1:51PM EDT | 190.00 | 22.30 | 13.00 | 15.20 | 0.00 | - | - | 24 | 45.70% |
| WCC250417C00210000 | 2024-06-06 1:30PM EDT | 210.00 | 15.00 | 8.40 | 10.60 | 0.00 | - | 1 | 824 | 45.30% |
| WCC250417C00220000 | 2024-06-05 2:07PM EDT | 220.00 | 12.60 | 6.90 | 9.30 | 0.00 | - | 1 | 10 | 46.13% |
| WCC250417C00240000 | 2024-05-10 2:36PM EDT | 240.00 | 8.90 | 7.90 | 8.30 | 0.00 | - | - | 2 | 50.06% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417P00090000 | 2024-05-08 1:10PM EDT | 90.00 | 1.65 | 0.50 | 3.50 | 0.00 | - | - | 3 | 54.18% |
| WCC250417P00095000 | 2024-05-08 1:11PM EDT | 95.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 3 | 51.35% |
| WCC250417P00100000 | 2024-05-08 1:10PM EDT | 100.00 | 2.55 | 1.90 | 2.25 | 0.00 | - | - | 4 | 40.47% |
| WCC250417P00115000 | 2024-06-14 1:30PM EDT | 115.00 | 5.50 | 5.10 | 6.20 | 0.00 | - | 7 | 19 | 43.73% |
| WCC250417P00120000 | 2024-06-14 12:36PM EDT | 120.00 | 6.56 | 6.10 | 7.30 | 0.00 | - | 2 | 10 | 42.82% |
| WCC250417P00130000 | 2024-05-17 2:36PM EDT | 130.00 | 5.60 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 43.32% |
| WCC250417P00145000 | 2024-06-10 1:10PM EDT | 145.00 | 9.10 | 13.20 | 16.70 | 0.00 | - | - | 1 | 41.94% |
| WCC250417P00160000 | 2024-06-21 10:55AM EDT | 160.00 | 20.40 | 20.40 | 23.50 | 0.00 | - | 22 | 22 | 39.73% |
| WCC250417P00185000 | 2024-05-15 12:26PM EDT | 185.00 | 25.00 | 32.70 | 35.00 | 0.00 | - | - | 2 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.