Mercados españoles abiertos en 5 hrs 44 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,03 +0,36 (+0,43%) Bitcoin EUR
55.319,42 +1.497,27 (+2,78%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 246.19% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 0.00% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 254.91% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 158.57% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 361.56% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 293.27% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 33.00 | 37.80 | 0.00 | - | 14 | 44 | 67.19% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 28.00 | 32.60 | 0.00 | - | 1 | 29 | 54.30% |
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 140.00 | 17.96 | 23.50 | 27.20 | 0.00 | - | 5 | 16 | 81.79% |
| WCC240517C00145000 | 2024-05-01 1:51PM EDT | 145.00 | 17.05 | 18.80 | 21.70 | +3.16 | +22.75% | 1 | 141 | 63.31% |
| WCC240517C00150000 | 2024-05-01 2:44PM EDT | 150.00 | 13.02 | 13.90 | 16.80 | 0.00 | - | 23 | 1,228 | 52.95% |
| WCC240517C00155000 | 2024-05-02 9:38AM EDT | 155.00 | 13.29 | 10.20 | 13.30 | +3.79 | +39.89% | 1 | 217 | 55.36% |
| WCC240517C00160000 | 2024-05-02 2:50PM EDT | 160.00 | 7.10 | 6.80 | 8.30 | -0.10 | -1.39% | 159 | 700 | 40.97% |
| WCC240517C00165000 | 2024-05-02 11:02AM EDT | 165.00 | 4.40 | 4.00 | 4.30 | +0.02 | +0.46% | 27 | 196 | 31.92% |
| WCC240517C00170000 | 2024-05-02 3:41PM EDT | 170.00 | 2.10 | 1.95 | 2.25 | -2.42 | -53.54% | 61 | 2,756 | 31.49% |
| WCC240517C00175000 | 2024-05-02 3:52PM EDT | 175.00 | 0.90 | 0.85 | 2.00 | -1.25 | -58.14% | 13 | 1,997 | 40.89% |
| WCC240517C00180000 | 2024-05-02 2:30PM EDT | 180.00 | 0.45 | 0.35 | 0.55 | -0.95 | -67.86% | 9 | 448 | 33.30% |
| WCC240517C00185000 | 2024-05-02 10:10AM EDT | 185.00 | 0.20 | 0.10 | 0.80 | -0.85 | -80.95% | 1 | 146 | 44.87% |
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 190.00 | 0.10 | 0.05 | 0.40 | -0.85 | -89.47% | 2 | 624 | 44.29% |
| WCC240517C00195000 | 2024-05-02 10:06AM EDT | 195.00 | 0.15 | 0.00 | 0.65 | -0.40 | -72.73% | 1 | 60 | 56.15% |
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 200.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 1 | 114 | 54.20% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 60 | 74.80% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 154 | 85.64% |
| WCC240517C00230000 | 2024-05-01 3:55PM EDT | 230.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 176 | 95.75% |
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 240.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 7 | 35 | 104.44% |
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 250.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 79.30% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.46% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 91.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 240.23% |
| WCC240517P00070000 | 2023-08-08 12:47PM EDT | 70.00 | 1.78 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 295.31% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 277.64% |
| WCC240517P00090000 | 2024-04-29 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 229 | 109.38% |
| WCC240517P00095000 | 2024-04-29 1:17PM EDT | 95.00 | 0.05 | 0.35 | 1.30 | 0.00 | - | 18 | 28 | 163.97% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 148.93% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 151.56% |
| WCC240517P00110000 | 2024-04-29 11:05AM EDT | 110.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 192 | 120.26% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 102 | 86.62% |
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 120.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 528 | 86.04% |
| WCC240517P00125000 | 2024-05-01 3:35PM EDT | 125.00 | 0.05 | 0.00 | 1.35 | -0.70 | -93.33% | 1 | 166 | 88.62% |
| WCC240517P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 1.83 | 0.00 | 1.35 | 0.00 | - | 76 | 113 | 78.37% |
| WCC240517P00135000 | 2024-05-02 3:26PM EDT | 135.00 | 0.90 | 0.00 | 0.90 | -1.20 | -57.14% | 1 | 158 | 62.45% |
| WCC240517P00140000 | 2024-05-02 1:21PM EDT | 140.00 | 0.48 | 0.15 | 0.35 | -2.75 | -85.14% | 1 | 877 | 50.39% |
| WCC240517P00145000 | 2024-05-02 9:49AM EDT | 145.00 | 0.40 | 0.20 | 0.45 | -3.29 | -89.16% | 3 | 229 | 44.04% |
| WCC240517P00150000 | 2024-05-02 11:57AM EDT | 150.00 | 0.70 | 0.25 | 0.50 | -6.10 | -89.71% | 35 | 538 | 35.84% |
| WCC240517P00155000 | 2024-05-02 3:57PM EDT | 155.00 | 0.83 | 0.15 | 0.95 | -8.47 | -91.08% | 15 | 145 | 32.47% |
| WCC240517P00160000 | 2024-05-02 3:56PM EDT | 160.00 | 1.75 | 1.65 | 1.95 | -10.55 | -85.77% | 55 | 85 | 30.32% |
| WCC240517P00165000 | 2024-05-02 2:30PM EDT | 165.00 | 3.70 | 3.50 | 3.80 | -10.10 | -73.19% | 28 | 34 | 28.77% |
| WCC240517P00170000 | 2024-04-25 12:56PM EDT | 170.00 | 11.60 | 6.40 | 6.80 | -3.83 | -24.82% | 1 | 39 | 28.42% |
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 175.00 | 22.00 | 9.70 | 11.90 | 0.00 | - | 1 | 114 | 40.72% |
| WCC240517P00180000 | 2024-05-02 11:16AM EDT | 180.00 | 15.90 | 13.10 | 17.40 | -9.40 | -37.15% | 1 | 97 | 55.71% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 185.00 | 15.60 | 18.30 | 22.00 | 0.00 | - | 2 | 5 | 60.96% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 114.80% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 123.56% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 133.03% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 140.33% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 148.58% |
© 2024 Yahoo. Todos los derechos reservados.