Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.822,62 -48,60 (-0,08%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.74 | 0.00 | - | 107 | 141 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 20 | 147 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 43 | 46 |
| - | - | - | - | - | 105.00 | 3.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 110.00 | 2.97 | 0.00 | - | 4 | 60 |
| 53.31 | 0.00 | - | - | 2 | 115.00 | 3.69 | 0.00 | - | 4 | 20 |
| 42.50 | 0.00 | - | 1 | 23 | 120.00 | 1.30 | 0.00 | - | 1 | 46 |
| 31.80 | 0.00 | - | - | 1 | 125.00 | 0.25 | 0.00 | - | 10 | 50 |
| 43.29 | 0.00 | - | 2 | 13 | 130.00 | 0.30 | 0.00 | - | 10 | 61 |
| 49.30 | 0.00 | - | 1 | 1 | 135.00 | 0.20 | 0.00 | - | 1 | 57 |
| 28.98 | 0.00 | - | 1 | 2 | 140.00 | 0.50 | 0.00 | - | 1 | 359 |
| 10.50 | 0.00 | - | 3 | 6 | 145.00 | 1.00 | 0.00 | - | 2 | 89 |
| 25.28 | +5.40 | +27.16% | 3 | 38 | 150.00 | 0.42 | 0.00 | - | 7 | 352 |
| 18.44 | +3.28 | +21.64% | 1 | 195 | 155.00 | 0.63 | -0.20 | -24.10% | 10 | 372 |
| 14.10 | +0.20 | +1.44% | 1 | 65 | 160.00 | 1.55 | +0.02 | +1.31% | 2 | 186 |
| 10.25 | -0.66 | -6.05% | 8 | 269 | 165.00 | 2.23 | -0.59 | -20.92% | 6 | 184 |
| 7.04 | -0.51 | -6.75% | 21 | 700 | 170.00 | 4.40 | -0.29 | -6.18% | 20 | 205 |
| 4.90 | 0.00 | - | 29 | 395 | 175.00 | 6.55 | 0.00 | - | 5 | 91 |
| 2.55 | -0.31 | -10.84% | 2 | 393 | 180.00 | 9.32 | -0.18 | -1.89% | 12 | 49 |
| 1.87 | +0.07 | +3.89% | 6 | 249 | 185.00 | 13.90 | +0.50 | +3.73% | 1 | 33 |
| 0.60 | 0.00 | - | 58 | 126 | 190.00 | 22.10 | 0.00 | - | 10 | 30 |
| 0.80 | 0.00 | - | 2 | 36 | 195.00 | 23.90 | 0.00 | - | 1 | 28 |
| 6.40 | 0.00 | - | 23 | 459 | 200.00 | 22.70 | 0.00 | - | 18 | 24 |
| 4.90 | 0.00 | - | 92 | 88 | 210.00 | 43.40 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 9 | 511 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 19 | 27 | 230.00 | 60.70 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 475 | 944 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 28 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 42 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.