Mercados españoles cerrados

William Blair International Growth N (WBIGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,81-0,27 (-0,93%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202428,8128,8128,8128,8128,81-
13 jun 202429,0829,0829,0829,0829,08-
12 jun 202429,2929,2929,2929,2929,29-
11 jun 202428,9328,9328,9328,9328,93-
10 jun 202429,0929,0929,0929,0929,09-
07 jun 202429,1429,1429,1429,1429,14-
06 jun 202429,2929,2929,2929,2929,29-
05 jun 202429,1229,1229,1229,1229,12-
04 jun 202428,8928,8928,8928,8928,89-
03 jun 202429,0129,0129,0129,0129,01-
31 may 202428,9128,9128,9128,9128,91-
30 may 202428,7128,7128,7128,7128,71-
29 may 202428,6928,6928,6928,6928,69-
28 may 202429,1529,1529,1529,1529,15-
24 may 202429,2129,2129,2129,2129,21-
23 may 202429,1029,1029,1029,1029,10-
22 may 202429,1429,1429,1429,1429,14-
21 may 202429,2329,2329,2329,2329,23-
20 may 202429,3329,3329,3329,3329,33-
17 may 202429,2129,2129,2129,2129,21-
16 may 202429,3129,3129,3129,3129,31-
15 may 202429,2729,2729,2729,2729,27-
14 may 202428,9128,9128,9128,9128,91-
13 may 202428,8328,8328,8328,8328,83-
10 may 202428,8828,8828,8828,8828,88-
09 may 202428,7528,7528,7528,7528,75-
08 may 202428,7328,7328,7328,7328,73-
07 may 202428,7528,7528,7528,7528,75-
06 may 202428,5728,5728,5728,5728,57-
03 may 202428,4828,4828,4828,4828,48-
02 may 202428,1728,1728,1728,1728,17-
01 may 202428,0228,0228,0228,0228,02-
30 abr 202427,8927,8927,8927,8927,89-
29 abr 202428,2328,2328,2328,2328,23-
26 abr 202428,1728,1728,1728,1728,17-
25 abr 202427,9827,9827,9827,9827,98-
24 abr 202428,2728,2728,2728,2728,27-
23 abr 202428,1828,1828,1828,1828,18-
22 abr 202427,8227,8227,8227,8227,82-
19 abr 202427,6627,6627,6627,6627,66-
18 abr 202427,8627,8627,8627,8627,86-
17 abr 202428,0828,0828,0828,0828,08-
16 abr 202428,1328,1328,1328,1328,13-
15 abr 202428,3728,3728,3728,3728,37-
12 abr 202428,7128,7128,7128,7128,71-
11 abr 202429,1129,1129,1129,1129,11-
10 abr 202429,0129,0129,0129,0129,01-
09 abr 202429,2629,2629,2629,2629,26-
08 abr 202429,3229,3229,3229,3229,32-
05 abr 202429,1929,1929,1929,1929,19-
04 abr 202429,0629,0629,0629,0629,06-
03 abr 202429,2829,2829,2829,2829,28-
02 abr 202429,2029,2029,2029,2029,20-
01 abr 202429,3729,3729,3729,3729,37-
28 mar 202429,5129,5129,5129,5129,51-
27 mar 202429,6029,6029,6029,6029,60-
26 mar 202429,5129,5129,5129,5129,51-
25 mar 202429,4229,4229,4229,4229,42-
22 mar 202429,5029,5029,5029,5029,50-
21 mar 202429,6929,6929,6929,6929,69-
20 mar 202429,6429,6429,6429,6429,64-
19 mar 202429,3129,3129,3129,3129,31-
18 mar 202429,3429,3429,3429,3429,34-
15 mar 202429,2329,2329,2329,2329,23-
14 mar 202429,4529,4529,4529,4529,45-
13 mar 202429,5429,5429,5429,5429,54-
12 mar 202429,5729,5729,5729,5729,57-
11 mar 202429,3529,3529,3529,3529,35-
08 mar 202429,6629,6629,6629,6629,66-
07 mar 202429,6929,6929,6929,6929,69-
06 mar 202429,3329,3329,3329,3329,33-
05 mar 202429,0729,0729,0729,0729,07-
04 mar 202429,1929,1929,1929,1929,19-
01 mar 202429,0729,0729,0729,0729,07-
29 feb 202428,8028,8028,8028,8028,80-
28 feb 202428,7728,7728,7728,7728,77-
27 feb 202428,9228,9228,9228,9228,92-
26 feb 202428,9628,9628,9628,9628,96-
23 feb 202428,8728,8728,8728,8728,87-
22 feb 202428,8428,8428,8428,8428,84-
21 feb 202428,4228,4228,4228,4228,42-
20 feb 202428,4628,4628,4628,4628,46-
16 feb 202428,4728,4728,4728,4728,47-
15 feb 202428,3428,3428,3428,3428,34-
14 feb 202428,0328,0328,0328,0328,03-
13 feb 202427,7627,7627,7627,7627,76-
12 feb 202428,0228,0228,0228,0228,02-
09 feb 202428,0128,0128,0128,0128,01-
08 feb 202427,9427,9427,9427,9427,94-
07 feb 202427,8127,8127,8127,8127,81-
06 feb 202427,7027,7027,7027,7027,70-
05 feb 202427,5227,5227,5227,5227,52-
02 feb 202427,6527,6527,6527,6527,65-
01 feb 202427,9027,9027,9027,9027,90-
31 ene 202427,5227,5227,5227,5227,52-
30 ene 202427,7027,7027,7027,7027,70-
29 ene 202427,6427,6427,6427,6427,64-
26 ene 202427,5127,5127,5127,5127,51-
25 ene 202427,4627,4627,4627,4627,46-
24 ene 202427,3927,3927,3927,3927,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...