Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.899,40 +45,00 (+0,41%) Euro Stoxx 50
4.906,10 -15,12 (-0,31%) Dólar/Euro
1,0699 -0,0019 (-0,18%) Petróleo Brent
83,61 +0,17 (+0,20%) Oro
2.303,80 -7,20 (-0,31%) Bitcoin EUR
54.831,16 +864,96 (+1,60%)
Westpac Banking Corp (WBC.DU)
Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 12:30PM CEST. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 15,70 | 15,72 | 15,70 | 15,72 | 15,72 | 250 |
| 30 abr 2024 | 15,64 | 15,64 | 15,52 | 15,52 | 15,52 | - |
| 29 abr 2024 | 15,60 | 15,60 | 15,40 | 15,40 | 15,40 | - |
| 26 abr 2024 | 15,45 | 15,52 | 15,35 | 15,35 | 15,35 | - |
| 25 abr 2024 | 15,54 | 15,55 | 15,48 | 15,48 | 15,48 | - |
| 24 abr 2024 | 15,81 | 15,81 | 15,69 | 15,69 | 15,69 | - |
| 23 abr 2024 | 15,58 | 15,68 | 15,57 | 15,68 | 15,68 | - |
| 22 abr 2024 | 15,31 | 15,38 | 15,31 | 15,38 | 15,38 | - |
| 19 abr 2024 | 15,11 | 15,11 | 15,05 | 15,06 | 15,06 | - |
| 18 abr 2024 | 15,25 | 15,25 | 15,25 | 15,25 | 15,25 | - |
| 17 abr 2024 | 15,28 | 15,28 | 15,25 | 15,26 | 15,26 | - |
| 16 abr 2024 | 15,33 | 15,34 | 15,17 | 15,19 | 15,19 | - |
| 15 abr 2024 | 15,60 | 15,60 | 15,59 | 15,59 | 15,59 | - |
| 12 abr 2024 | 15,62 | 15,64 | 15,46 | 15,46 | 15,46 | - |
| 11 abr 2024 | 15,71 | 15,71 | 15,62 | 15,69 | 15,69 | - |
| 10 abr 2024 | 15,97 | 15,98 | 15,75 | 15,75 | 15,75 | - |
| 09 abr 2024 | 15,80 | 15,86 | 15,57 | 15,57 | 15,57 | - |
| 08 abr 2024 | 15,64 | 15,64 | 15,56 | 15,58 | 15,58 | - |
| 05 abr 2024 | 15,59 | 15,61 | 15,51 | 15,61 | 15,61 | - |
| 04 abr 2024 | 15,64 | 15,64 | 15,53 | 15,61 | 15,61 | - |
| 03 abr 2024 | 15,45 | 15,45 | 15,29 | 15,37 | 15,37 | - |
| 02 abr 2024 | 15,59 | 15,59 | 15,50 | 15,52 | 15,52 | - |
| 28 mar 2024 | 15,41 | 15,46 | 15,40 | 15,46 | 15,46 | - |
| 27 mar 2024 | 15,49 | 15,49 | 15,38 | 15,38 | 15,38 | - |
| 26 mar 2024 | 15,67 | 15,72 | 15,67 | 15,69 | 15,69 | - |
| 25 mar 2024 | 15,78 | 15,80 | 15,77 | 15,79 | 15,79 | - |
| 22 mar 2024 | 15,57 | 15,58 | 15,56 | 15,56 | 15,56 | - |
| 21 mar 2024 | 16,00 | 16,00 | 15,97 | 15,99 | 15,99 | - |
| 20 mar 2024 | 15,59 | 15,66 | 15,59 | 15,66 | 15,66 | - |
| 19 mar 2024 | 15,45 | 15,51 | 15,44 | 15,51 | 15,51 | - |
| 18 mar 2024 | 15,64 | 15,70 | 15,62 | 15,69 | 15,69 | - |
| 15 mar 2024 | 15,63 | 15,65 | 15,54 | 15,54 | 15,54 | - |
| 14 mar 2024 | 15,82 | 15,85 | 15,59 | 15,59 | 15,59 | - |
| 13 mar 2024 | 16,36 | 16,38 | 16,36 | 16,38 | 16,38 | - |
| 12 mar 2024 | 16,10 | 16,14 | 15,68 | 16,14 | 16,14 | - |
| 11 mar 2024 | 16,08 | 16,08 | 16,05 | 16,07 | 16,07 | - |
| 08 mar 2024 | 16,57 | 16,61 | 16,57 | 16,60 | 16,60 | - |
| 07 mar 2024 | 16,13 | 16,29 | 16,12 | 16,12 | 16,12 | - |
| 06 mar 2024 | 15,95 | 16,08 | 15,94 | 16,08 | 16,08 | - |
| 05 mar 2024 | 15,68 | 15,70 | 15,68 | 15,70 | 15,70 | - |
| 04 mar 2024 | 15,74 | 15,86 | 15,74 | 15,76 | 15,76 | - |
| 01 mar 2024 | 15,66 | 15,68 | 15,66 | 15,68 | 15,68 | - |
| 29 feb 2024 | 15,61 | 15,61 | 15,56 | 15,56 | 15,56 | - |
| 28 feb 2024 | 15,42 | 15,42 | 15,33 | 15,36 | 15,36 | - |
| 27 feb 2024 | 15,53 | 15,53 | 15,50 | 15,51 | 15,51 | - |
| 26 feb 2024 | 15,46 | 15,48 | 15,29 | 15,29 | 15,29 | - |
| 23 feb 2024 | 15,36 | 15,40 | 15,36 | 15,37 | 15,37 | - |
| 22 feb 2024 | 15,47 | 15,47 | 15,30 | 15,30 | 15,30 | - |
| 21 feb 2024 | 15,52 | 15,52 | 15,30 | 15,30 | 15,30 | - |
| 20 feb 2024 | 15,49 | 15,50 | 15,15 | 15,15 | 15,15 | - |
| 19 feb 2024 | 15,15 | 15,17 | 15,15 | 15,15 | 15,15 | - |
| 16 feb 2024 | 14,57 | 14,58 | 14,32 | 14,45 | 14,45 | - |
| 15 feb 2024 | 14,50 | 14,53 | 14,41 | 14,41 | 14,41 | - |
| 14 feb 2024 | 14,37 | 14,37 | 14,29 | 14,32 | 14,32 | - |
| 13 feb 2024 | 14,60 | 14,60 | 14,30 | 14,30 | 14,30 | - |
| 12 feb 2024 | 14,43 | 14,48 | 14,43 | 14,48 | 14,48 | - |
| 09 feb 2024 | 14,40 | 14,46 | 14,40 | 14,46 | 14,46 | - |
| 08 feb 2024 | 14,58 | 14,58 | 14,55 | 14,55 | 14,55 | - |
| 07 feb 2024 | 14,53 | 14,53 | 14,28 | 14,28 | 14,28 | - |
| 06 feb 2024 | 14,42 | 14,44 | 14,42 | 14,44 | 14,44 | - |
| 05 feb 2024 | 14,43 | 14,44 | 14,31 | 14,31 | 14,31 | - |
| 02 feb 2024 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | - |
| 01 feb 2024 | 14,20 | 14,25 | 14,15 | 14,25 | 14,25 | - |
| 31 ene 2024 | 14,37 | 14,41 | 14,37 | 14,41 | 14,41 | - |
| 30 ene 2024 | 14,41 | 14,41 | 14,16 | 14,17 | 14,17 | - |
| 29 ene 2024 | 14,38 | 14,38 | 14,31 | 14,34 | 14,34 | - |
| 26 ene 2024 | 14,28 | 14,29 | 14,14 | 14,14 | 14,14 | - |
| 25 ene 2024 | 14,15 | 14,27 | 14,15 | 14,22 | 14,22 | - |
| 24 ene 2024 | 14,10 | 14,14 | 14,10 | 14,14 | 14,14 | - |
| 23 ene 2024 | 14,14 | 14,17 | 14,14 | 14,14 | 14,14 | - |
| 22 ene 2024 | 13,86 | 13,98 | 13,86 | 13,94 | 13,94 | - |
| 19 ene 2024 | 13,87 | 13,95 | 13,87 | 13,95 | 13,95 | - |
| 18 ene 2024 | 13,64 | 13,71 | 13,64 | 13,69 | 13,69 | - |
| 17 ene 2024 | 13,62 | 13,62 | 13,44 | 13,44 | 13,44 | - |
| 16 ene 2024 | 13,86 | 13,86 | 13,86 | 13,86 | 13,86 | - |
| 15 ene 2024 | 14,05 | 14,05 | 13,99 | 14,00 | 14,00 | - |
| 12 ene 2024 | 13,99 | 14,05 | 13,99 | 14,02 | 14,02 | - |
| 11 ene 2024 | 14,06 | 14,06 | 13,92 | 13,92 | 13,92 | - |
| 10 ene 2024 | 13,77 | 13,79 | 13,67 | 13,79 | 13,79 | - |
| 09 ene 2024 | 13,89 | 13,89 | 13,78 | 13,82 | 13,82 | - |
| 08 ene 2024 | 13,84 | 13,84 | 13,69 | 13,73 | 13,73 | - |
| 05 ene 2024 | 13,82 | 13,83 | 13,71 | 13,71 | 13,71 | - |
| 04 ene 2024 | 13,72 | 13,72 | 13,61 | 13,61 | 13,61 | - |
| 03 ene 2024 | 13,91 | 13,91 | 13,76 | 13,78 | 13,78 | - |
| 02 ene 2024 | 14,03 | 14,04 | 13,87 | 13,87 | 13,87 | - |
| 29 dic 2023 | 13,82 | 13,82 | 13,65 | 13,65 | 13,65 | - |
| 28 dic 2023 | 14,01 | 14,02 | 13,90 | 13,90 | 13,90 | - |
| 27 dic 2023 | 13,99 | 14,00 | 13,94 | 13,95 | 13,95 | - |
| 22 dic 2023 | 13,88 | 13,92 | 13,86 | 13,86 | 13,86 | - |
| 21 dic 2023 | 13,92 | 13,92 | 13,80 | 13,81 | 13,81 | - |
| 20 dic 2023 | 13,96 | 13,98 | 13,95 | 13,97 | 13,97 | - |
| 19 dic 2023 | 13,62 | 13,76 | 13,62 | 13,76 | 13,76 | - |
| 18 dic 2023 | 13,56 | 13,58 | 13,56 | 13,57 | 13,57 | - |
| 15 dic 2023 | 13,42 | 13,50 | 13,42 | 13,50 | 13,50 | - |
| 14 dic 2023 | 13,60 | 13,60 | 13,29 | 13,29 | 13,29 | - |
| 13 dic 2023 | 13,31 | 13,31 | 13,21 | 13,24 | 13,24 | - |
| 12 dic 2023 | 13,29 | 13,31 | 13,25 | 13,31 | 13,31 | - |
| 11 dic 2023 | 13,19 | 13,21 | 13,18 | 13,21 | 13,21 | - |
| 08 dic 2023 | 13,31 | 13,32 | 13,29 | 13,29 | 13,29 | - |
| 07 dic 2023 | 13,13 | 13,17 | 13,09 | 13,11 | 13,11 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.