Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719C00035000 | 2024-06-24 9:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,164 | 153.13% |
WBA240920C00035000 | 2024-06-20 1:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 211 | 89.06% |
WBA241018C00035000 | 2024-06-26 2:23PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 201 | 76.56% |
WBA250117C00035000 | 2024-06-27 1:30PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 192 | 3,335 | 62.50% |
WBA250620C00035000 | 2024-06-27 12:23PM EDT | 2025-06-20 | 0.06 | 0.02 | 0.12 | -0.13 | -68.42% | 31 | 3,459 | 52.93% |
WBA260116C00035000 | 2024-06-27 1:30PM EDT | 2026-01-16 | 0.28 | 0.19 | 0.32 | -0.19 | -40.43% | 525 | 2,984 | 52.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
WBA241018P00035000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 16.50 | 17.05 | 21.35 | 0.00 | - | 1 | 0 | 0.00% |
WBA250117P00035000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 20.00 | 22.10 | 25.20 | 0.00 | - | 11 | 14 | 94.53% |
WBA260116P00035000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 18.00 | 16.55 | 21.45 | 0.00 | - | 17 | 1 | 0.00% |